ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:42:20 | - | 60,80 |
10.06.25 10:39:19 | - | 60,80 |
10.06.25 10:36:19 | - | 60,80 |
10.06.25 10:33:18 | - | 60,80 |
10.06.25 10:30:17 | - | 60,80 |
10.06.25 10:29:34 | - | 60,80 |
10.06.25 10:27:16 | - | 60,80 |
10.06.25 10:24:16 | - | 60,80 |
10.06.25 10:22:10 | - | 60,80 |
10.06.25 10:21:15 | - | 60,80 |
10.06.25 10:18:14 | - | 60,80 |
10.06.25 10:15:14 | - | 60,80 |
10.06.25 10:13:53 | - | 60,80 |
10.06.25 10:12:13 | - | 60,80 |
10.06.25 10:09:13 | - | 60,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:09:10 | - | 60,80 |
10.06.25 10:08:52 | - | 60,80 |
10.06.25 10:08:50 | - | 61,00 |
10.06.25 10:08:49 | - | 61,20 |
10.06.25 10:06:09 | - | 61,00 |
10.06.25 10:04:13 | - | 61,00 |
10.06.25 10:03:09 | - | 61,00 |
10.06.25 10:00:08 | - | 61,00 |
10.06.25 10:00:04 | - | 60,60 |
10.06.25 10:00:03 | - | 60,80 |
10.06.25 09:57:25 | - | 60,60 |
10.06.25 09:54:24 | - | 60,60 |
10.06.25 09:51:23 | - | 60,60 |
10.06.25 09:50:50 | - | 60,60 |
10.06.25 09:48:23 | - | 60,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:48:04 | - | 60,60 |
10.06.25 09:46:25 | - | 60,60 |
10.06.25 09:46:01 | - | 60,60 |
10.06.25 09:43:24 | - | 60,60 |
10.06.25 09:40:24 | - | 60,60 |
10.06.25 09:37:23 | - | 60,60 |
10.06.25 09:34:23 | - | 60,60 |
10.06.25 09:34:22 | - | 60,80 |
10.06.25 09:31:44 | - | 60,60 |
10.06.25 09:28:43 | - | 60,60 |
10.06.25 09:27:18 | - | 60,60 |
10.06.25 09:25:42 | - | 60,60 |
10.06.25 09:25:19 | - | 60,60 |
10.06.25 09:22:42 | - | 60,60 |
10.06.25 09:22:41 | - | 60,80 |