ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:49 | - | 87,60 |
04.10.24 17:14:47 | - | 87,80 |
04.10.24 17:14:30 | - | 87,60 |
04.10.24 17:14:29 | - | 87,80 |
04.10.24 17:12:56 | - | 87,60 |
04.10.24 17:12:47 | - | 87,80 |
04.10.24 17:12:46 | - | 87,60 |
04.10.24 17:12:45 | - | 87,80 |
04.10.24 17:12:35 | - | 87,60 |
04.10.24 17:12:11 | - | 87,80 |
04.10.24 17:11:16 | - | 87,60 |
04.10.24 17:11:09 | - | 87,60 |
04.10.24 17:10:29 | - | 87,80 |
04.10.24 17:10:16 | - | 87,60 |
04.10.24 17:09:59 | - | 87,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:14 | - | 87,60 |
04.10.24 17:07:53 | - | 87,80 |
04.10.24 17:05:34 | - | 87,60 |
04.10.24 17:05:21 | - | 87,80 |
04.10.24 17:05:01 | - | 87,60 |
04.10.24 17:04:59 | - | 87,80 |
04.10.24 17:04:03 | - | 87,60 |
04.10.24 17:01:53 | - | 87,80 |
04.10.24 17:01:49 | - | 88,00 |
04.10.24 17:01:48 | - | 88,00 |
04.10.24 17:01:11 | - | 87,80 |
04.10.24 17:01:10 | - | 88,00 |
04.10.24 17:01:09 | - | 87,80 |
04.10.24 16:59:37 | - | 88,00 |
04.10.24 16:59:35 | - | 87,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:30 | - | 88,00 |
04.10.24 16:59:26 | - | 87,80 |
04.10.24 16:59:24 | - | 88,00 |
04.10.24 16:59:23 | - | 87,80 |
04.10.24 16:59:17 | - | 88,00 |
04.10.24 16:59:16 | - | 87,80 |
04.10.24 16:59:11 | - | 88,00 |
04.10.24 16:59:09 | - | 87,80 |
04.10.24 16:59:07 | - | 88,00 |
04.10.24 16:59:03 | - | 87,80 |
04.10.24 16:59:01 | - | 88,00 |
04.10.24 16:59:00 | - | 87,80 |
04.10.24 16:58:56 | - | 88,00 |
04.10.24 16:58:43 | - | 87,80 |
04.10.24 16:58:42 | - | 88,00 |