ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:34 | - | 87,80 |
04.10.24 18:31:25 | - | 87,60 |
04.10.24 18:31:24 | - | 87,80 |
04.10.24 18:31:06 | - | 87,80 |
04.10.24 18:31:05 | - | 87,60 |
04.10.24 18:31:02 | - | 87,80 |
04.10.24 18:30:43 | - | 87,60 |
04.10.24 18:29:54 | - | 87,80 |
04.10.24 18:29:14 | - | 87,60 |
04.10.24 18:29:00 | - | 87,80 |
04.10.24 18:28:06 | - | 87,60 |
04.10.24 18:28:01 | - | 87,80 |
04.10.24 18:28:00 | - | 87,60 |
04.10.24 18:27:59 | - | 87,80 |
04.10.24 18:27:33 | - | 87,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:23 | - | 87,60 |
04.10.24 18:25:20 | - | 87,80 |
04.10.24 18:25:14 | - | 87,60 |
04.10.24 18:25:11 | - | 87,80 |
04.10.24 18:25:10 | - | 87,60 |
04.10.24 18:24:55 | - | 87,80 |
04.10.24 18:21:55 | - | 87,80 |
04.10.24 18:18:55 | - | 87,80 |
04.10.24 18:15:55 | - | 87,80 |
04.10.24 18:12:54 | - | 87,80 |
04.10.24 18:12:54 | - | 87,80 |
04.10.24 18:12:43 | - | 87,80 |
04.10.24 18:12:36 | - | 87,60 |
04.10.24 18:12:33 | - | 87,80 |
04.10.24 18:12:17 | - | 87,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:16 | - | 87,80 |
04.10.24 18:11:36 | - | 87,60 |
04.10.24 18:11:35 | - | 87,80 |
04.10.24 18:11:34 | - | 87,60 |
04.10.24 18:11:15 | - | 87,80 |
04.10.24 18:10:35 | - | 87,60 |
04.10.24 18:10:33 | - | 87,80 |
04.10.24 18:08:38 | - | 87,60 |
04.10.24 18:05:37 | - | 87,60 |
04.10.24 18:05:05 | - | 87,60 |
04.10.24 18:04:20 | - | 87,60 |
04.10.24 18:01:20 | - | 87,60 |
04.10.24 17:58:20 | - | 87,60 |
04.10.24 17:58:11 | - | 87,40 |
04.10.24 17:56:53 | - | 87,60 |