ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:19:37 | - | 61,60 |
11.06.25 09:16:36 | - | 61,60 |
11.06.25 09:13:36 | - | 61,60 |
11.06.25 09:10:56 | - | 61,60 |
11.06.25 09:10:35 | - | 61,60 |
11.06.25 09:07:35 | - | 61,60 |
11.06.25 09:04:34 | - | 61,60 |
11.06.25 09:03:39 | - | 61,60 |
11.06.25 09:01:34 | - | 61,60 |
11.06.25 09:00:00 | - | 61,60 |
11.06.25 08:58:29 | - | 61,60 |
11.06.25 08:55:29 | - | 61,60 |
11.06.25 08:55:26 | - | 61,40 |
11.06.25 08:55:22 | - | 61,60 |
11.06.25 08:55:00 | - | 61,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:51:59 | - | 61,40 |
11.06.25 08:49:10 | - | 61,60 |
11.06.25 08:48:59 | - | 61,40 |
11.06.25 08:47:28 | - | 61,60 |
11.06.25 08:46:39 | - | 61,60 |
11.06.25 08:46:06 | - | 61,40 |
11.06.25 08:45:56 | - | 61,60 |
11.06.25 08:43:26 | - | 61,40 |
11.06.25 08:43:04 | - | 61,80 |
11.06.25 08:41:02 | - | 61,60 |
11.06.25 08:39:58 | - | 61,80 |
11.06.25 08:38:01 | - | 61,60 |
11.06.25 08:35:03 | - | 61,80 |
11.06.25 08:35:01 | - | 61,60 |
11.06.25 08:34:50 | - | 61,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:34:33 | - | 61,80 |
11.06.25 08:32:01 | - | 61,60 |
11.06.25 08:30:30 | - | 61,80 |
11.06.25 08:30:29 | - | 62,00 |
11.06.25 08:30:29 | - | 62,00 |
11.06.25 08:30:29 | - | 62,00 |
11.06.25 08:30:06 | - | 61,80 |
11.06.25 08:30:06 | - | 61,80 |
11.06.25 08:27:24 | - | 61,80 |
11.06.25 08:27:05 | - | 61,80 |
11.06.25 08:24:20 | - | 61,60 |
11.06.25 08:21:19 | - | 61,60 |
11.06.25 08:21:15 | - | 61,40 |
11.06.25 08:21:15 | - | 61,60 |
11.06.25 08:20:43 | - | 61,40 |