ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:55:25 | - | 61,80 |
11.06.25 12:55:23 | - | 61,80 |
11.06.25 12:55:20 | - | 61,80 |
11.06.25 12:55:19 | - | 61,80 |
11.06.25 12:55:18 | - | 61,80 |
11.06.25 12:55:17 | - | 61,80 |
11.06.25 12:55:16 | - | 61,80 |
11.06.25 12:55:15 | - | 61,80 |
11.06.25 12:55:13 | - | 61,80 |
11.06.25 12:55:12 | - | 61,80 |
11.06.25 12:55:11 | - | 61,80 |
11.06.25 12:55:10 | - | 61,80 |
11.06.25 12:55:04 | - | 61,60 |
11.06.25 12:52:03 | - | 61,60 |
11.06.25 12:49:02 | - | 61,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:48:02 | - | 61,60 |
11.06.25 12:45:01 | - | 61,60 |
11.06.25 12:44:37 | - | 61,60 |
11.06.25 12:42:01 | - | 61,60 |
11.06.25 12:39:00 | - | 61,60 |
11.06.25 12:35:59 | - | 61,60 |
11.06.25 12:32:59 | - | 61,60 |
11.06.25 12:30:12 | - | 61,60 |
11.06.25 12:29:58 | - | 61,60 |
11.06.25 12:26:58 | - | 61,60 |
11.06.25 12:26:03 | - | 61,60 |
11.06.25 12:25:42 | - | 62,00 |
11.06.25 12:25:06 | - | 62,20 |
11.06.25 12:23:34 | - | 62,00 |
11.06.25 12:22:24 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:22:21 | - | 62,20 |
11.06.25 12:20:42 | - | 62,00 |
11.06.25 12:17:41 | - | 62,00 |
11.06.25 12:16:09 | - | 62,00 |
11.06.25 12:13:08 | - | 62,00 |
11.06.25 12:10:07 | - | 62,00 |
11.06.25 12:08:35 | - | 62,00 |
11.06.25 12:07:07 | - | 62,00 |
11.06.25 12:04:06 | - | 62,00 |
11.06.25 12:01:54 | - | 62,00 |
11.06.25 12:01:06 | - | 62,00 |
11.06.25 11:59:15 | - | 62,00 |
11.06.25 11:58:05 | - | 62,00 |
11.06.25 11:56:49 | - | 62,00 |
11.06.25 11:55:04 | - | 62,00 |