ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:39 | - | 87,80 |
04.10.24 18:52:33 | - | 87,60 |
04.10.24 18:52:31 | - | 87,80 |
04.10.24 18:52:25 | - | 87,60 |
04.10.24 18:52:24 | - | 87,80 |
04.10.24 18:52:21 | - | 87,60 |
04.10.24 18:52:19 | - | 87,80 |
04.10.24 18:52:18 | - | 87,60 |
04.10.24 18:52:16 | - | 87,80 |
04.10.24 18:51:54 | - | 87,60 |
04.10.24 18:51:51 | - | 87,80 |
04.10.24 18:51:45 | - | 87,60 |
04.10.24 18:50:12 | - | 87,80 |
04.10.24 18:50:06 | - | 88,00 |
04.10.24 18:48:29 | - | 87,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:55 | - | 88,00 |
04.10.24 18:47:28 | - | 87,80 |
04.10.24 18:47:20 | - | 88,00 |
04.10.24 18:47:00 | - | 87,80 |
04.10.24 18:46:25 | - | 88,00 |
04.10.24 18:46:16 | - | 87,80 |
04.10.24 18:46:15 | - | 88,00 |
04.10.24 18:43:50 | - | 88,00 |
04.10.24 18:43:48 | - | 87,80 |
04.10.24 18:43:17 | - | 88,00 |
04.10.24 18:43:13 | - | 87,80 |
04.10.24 18:42:47 | - | 88,00 |
04.10.24 18:41:40 | - | 87,80 |
04.10.24 18:40:18 | - | 88,00 |
04.10.24 18:40:17 | - | 87,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:02 | - | 88,00 |
04.10.24 18:38:41 | - | 87,80 |
04.10.24 18:38:39 | - | 88,00 |
04.10.24 18:38:33 | - | 87,80 |
04.10.24 18:38:16 | - | 88,00 |
04.10.24 18:37:45 | - | 87,80 |
04.10.24 18:37:32 | - | 88,00 |
04.10.24 18:37:30 | - | 87,80 |
04.10.24 18:37:23 | - | 88,00 |
04.10.24 18:36:41 | - | 87,80 |
04.10.24 18:36:40 | - | 87,00 |
04.10.24 18:34:27 | - | 87,80 |
04.10.24 18:34:22 | - | 87,60 |
04.10.24 18:33:17 | - | 87,80 |
04.10.24 18:33:15 | - | 87,60 |