ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:16 | - | 87,80 |
04.10.24 19:15:11 | - | 87,60 |
04.10.24 19:15:04 | - | 87,80 |
04.10.24 19:15:02 | - | 87,60 |
04.10.24 19:14:54 | - | 87,80 |
04.10.24 19:14:44 | - | 87,60 |
04.10.24 19:14:18 | - | 87,80 |
04.10.24 19:11:51 | - | 87,60 |
04.10.24 19:11:49 | - | 87,80 |
04.10.24 19:11:35 | - | 87,60 |
04.10.24 19:11:32 | - | 87,80 |
04.10.24 19:11:05 | - | 87,60 |
04.10.24 19:11:04 | - | 87,80 |
04.10.24 19:11:00 | - | 87,60 |
04.10.24 19:10:14 | - | 87,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:00 | - | 87,60 |
04.10.24 19:09:06 | - | 87,80 |
04.10.24 19:08:35 | - | 87,60 |
04.10.24 19:08:27 | - | 87,80 |
04.10.24 19:08:25 | - | 87,60 |
04.10.24 19:08:15 | - | 87,80 |
04.10.24 19:08:05 | - | 87,60 |
04.10.24 19:06:52 | - | 87,80 |
04.10.24 19:06:51 | - | 87,60 |
04.10.24 19:06:43 | - | 87,80 |
04.10.24 19:06:35 | - | 87,60 |
04.10.24 19:06:34 | - | 87,80 |
04.10.24 19:05:55 | - | 87,60 |
04.10.24 19:05:52 | - | 87,80 |
04.10.24 19:05:47 | - | 87,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:14 | - | 87,60 |
04.10.24 19:01:14 | - | 87,60 |
04.10.24 18:58:13 | - | 87,60 |
04.10.24 18:57:54 | - | 87,60 |
04.10.24 18:57:43 | - | 87,80 |
04.10.24 18:57:07 | - | 87,60 |
04.10.24 18:57:02 | - | 87,80 |
04.10.24 18:56:40 | - | 87,60 |
04.10.24 18:56:07 | - | 87,80 |
04.10.24 18:53:07 | - | 87,80 |
04.10.24 18:53:05 | - | 87,60 |
04.10.24 18:53:01 | - | 87,80 |
04.10.24 18:52:44 | - | 87,60 |
04.10.24 18:52:39 | - | 87,80 |
04.10.24 18:52:33 | - | 87,60 |