ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:44 | - | 87,40 |
04.10.24 16:31:40 | - | 87,60 |
04.10.24 16:31:38 | - | 87,60 |
04.10.24 16:31:37 | - | 87,40 |
04.10.24 16:31:36 | - | 87,40 |
04.10.24 16:31:35 | - | 87,20 |
04.10.24 16:31:34 | - | 87,40 |
04.10.24 16:31:14 | - | 87,20 |
04.10.24 16:31:08 | - | 87,40 |
04.10.24 16:30:54 | - | 87,20 |
04.10.24 16:30:36 | - | 87,40 |
04.10.24 16:30:35 | - | 87,40 |
04.10.24 16:29:25 | - | 87,60 |
04.10.24 16:29:02 | - | 87,60 |
04.10.24 16:28:51 | - | 87,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:05 | - | 87,60 |
04.10.24 16:27:53 | - | 87,60 |
04.10.24 16:27:47 | - | 87,60 |
04.10.24 16:27:46 | - | 87,60 |
04.10.24 16:27:07 | - | 87,60 |
04.10.24 16:26:56 | - | 87,80 |
04.10.24 16:26:48 | - | 87,80 |
04.10.24 16:24:57 | - | 87,80 |
04.10.24 16:24:29 | - | 87,60 |
04.10.24 16:24:14 | - | 87,80 |
04.10.24 16:24:04 | - | 87,60 |
04.10.24 16:23:51 | - | 87,80 |
04.10.24 16:23:50 | - | 87,60 |
04.10.24 16:23:15 | - | 87,80 |
04.10.24 16:23:07 | - | 87,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:05 | - | 87,80 |
04.10.24 16:21:17 | - | 87,80 |
04.10.24 16:21:14 | - | 88,00 |
04.10.24 16:21:13 | - | 87,80 |
04.10.24 16:21:02 | - | 88,00 |
04.10.24 16:20:39 | - | 87,80 |
04.10.24 16:20:38 | - | 88,00 |
04.10.24 16:20:34 | - | 87,80 |
04.10.24 16:20:33 | - | 88,00 |
04.10.24 16:20:28 | - | 88,00 |
04.10.24 16:19:56 | - | 88,00 |
04.10.24 16:19:55 | - | 87,80 |
04.10.24 16:19:54 | - | 88,00 |
04.10.24 16:18:57 | - | 88,00 |
04.10.24 16:18:39 | - | 88,20 |