ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:22:43 | - | 61,60 |
11.06.25 10:22:13 | - | 61,60 |
11.06.25 10:21:58 | - | 61,60 |
11.06.25 10:21:57 | - | 61,60 |
11.06.25 10:19:43 | - | 61,60 |
11.06.25 10:16:42 | - | 61,60 |
11.06.25 10:16:01 | - | 61,60 |
11.06.25 10:13:41 | - | 61,60 |
11.06.25 10:10:41 | - | 61,60 |
11.06.25 10:07:40 | - | 61,60 |
11.06.25 10:04:39 | - | 61,60 |
11.06.25 10:03:27 | - | 61,60 |
11.06.25 10:01:39 | - | 61,60 |
11.06.25 10:00:16 | - | 61,80 |
11.06.25 10:00:05 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:00:03 | - | 61,80 |
11.06.25 09:58:45 | - | 61,60 |
11.06.25 09:55:44 | - | 61,60 |
11.06.25 09:54:30 | - | 61,60 |
11.06.25 09:52:44 | - | 61,60 |
11.06.25 09:49:43 | - | 61,60 |
11.06.25 09:46:43 | - | 61,60 |
11.06.25 09:43:42 | - | 61,60 |
11.06.25 09:40:41 | - | 61,60 |
11.06.25 09:37:41 | - | 61,60 |
11.06.25 09:34:45 | - | 61,60 |
11.06.25 09:34:40 | - | 61,60 |
11.06.25 09:31:39 | - | 61,60 |
11.06.25 09:28:39 | - | 61,60 |
11.06.25 09:25:55 | - | 61,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:25:38 | - | 61,60 |
11.06.25 09:23:58 | - | 61,60 |
11.06.25 09:22:38 | - | 61,60 |
11.06.25 09:19:37 | - | 61,60 |
11.06.25 09:16:36 | - | 61,60 |
11.06.25 09:13:36 | - | 61,60 |
11.06.25 09:10:56 | - | 61,60 |
11.06.25 09:10:35 | - | 61,60 |
11.06.25 09:07:35 | - | 61,60 |
11.06.25 09:04:34 | - | 61,60 |
11.06.25 09:03:39 | - | 61,60 |
11.06.25 09:01:34 | - | 61,60 |
11.06.25 09:00:00 | - | 61,60 |
11.06.25 08:58:29 | - | 61,60 |
11.06.25 08:55:29 | - | 61,60 |