ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:47:42 | - | 62,00 |
10.06.25 16:47:42 | - | 62,00 |
10.06.25 16:47:42 | - | 62,00 |
10.06.25 16:47:42 | - | 61,80 |
10.06.25 16:47:42 | - | 61,80 |
10.06.25 16:44:51 | - | 61,80 |
10.06.25 16:41:50 | - | 61,80 |
10.06.25 16:41:50 | - | 61,60 |
10.06.25 16:40:07 | - | 61,60 |
10.06.25 16:40:06 | - | 61,60 |
10.06.25 16:37:14 | - | 61,80 |
10.06.25 16:37:13 | - | 61,60 |
10.06.25 16:36:10 | - | 61,60 |
10.06.25 16:36:10 | - | 61,60 |
10.06.25 16:36:03 | - | 61,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:35:06 | - | 61,80 |
10.06.25 16:32:32 | - | 61,80 |
10.06.25 16:32:06 | - | 61,80 |
10.06.25 16:32:06 | - | 61,60 |
10.06.25 16:31:24 | - | 61,60 |
10.06.25 16:31:23 | - | 61,60 |
10.06.25 16:31:13 | - | 61,80 |
10.06.25 16:31:13 | - | 61,60 |
10.06.25 16:30:44 | - | 61,60 |
10.06.25 16:30:42 | - | 61,60 |
10.06.25 16:29:13 | - | 61,60 |
10.06.25 16:27:56 | - | 61,60 |
10.06.25 16:27:56 | - | 61,60 |
10.06.25 16:27:44 | - | 61,60 |
10.06.25 16:27:16 | - | 61,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:27:14 | - | 61,60 |
10.06.25 16:24:43 | - | 61,60 |
10.06.25 16:21:43 | - | 61,60 |
10.06.25 16:21:42 | - | 61,40 |
10.06.25 16:21:22 | - | 61,40 |
10.06.25 16:21:21 | - | 61,40 |
10.06.25 16:20:06 | - | 61,60 |
10.06.25 16:20:05 | - | 61,40 |
10.06.25 16:20:05 | - | 61,40 |
10.06.25 16:20:04 | - | 61,40 |
10.06.25 16:19:45 | - | 61,60 |
10.06.25 16:16:44 | - | 61,60 |
10.06.25 16:16:44 | - | 61,40 |
10.06.25 16:16:03 | - | 61,40 |
10.06.25 16:16:02 | - | 61,40 |