ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:26:25 | - | 89,80 |
30.09.24 10:25:55 | - | 89,80 |
30.09.24 10:25:53 | - | 89,80 |
30.09.24 10:25:52 | - | 89,80 |
30.09.24 10:23:42 | - | 89,80 |
30.09.24 10:23:41 | - | 90,00 |
30.09.24 10:23:40 | - | 90,00 |
30.09.24 10:23:31 | - | 90,40 |
30.09.24 10:21:18 | - | 90,60 |
30.09.24 10:18:18 | - | 90,60 |
30.09.24 10:15:18 | - | 90,60 |
30.09.24 10:12:18 | - | 90,60 |
30.09.24 10:09:36 | - | 90,60 |
30.09.24 10:09:35 | - | 90,60 |
30.09.24 10:09:34 | - | 90,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:33 | - | 90,60 |
30.09.24 10:09:31 | - | 90,60 |
30.09.24 10:09:30 | - | 90,60 |
30.09.24 10:09:27 | - | 90,80 |
30.09.24 10:09:26 | - | 90,60 |
30.09.24 10:09:26 | - | 90,60 |
30.09.24 10:09:24 | - | 91,00 |
30.09.24 10:09:23 | - | 90,80 |
30.09.24 10:09:23 | - | 90,80 |
30.09.24 10:09:22 | - | 90,60 |
30.09.24 10:09:21 | - | 90,60 |
30.09.24 10:09:20 | - | 90,60 |
30.09.24 10:09:18 | - | 90,60 |
30.09.24 10:09:16 | - | 90,60 |
30.09.24 10:06:15 | - | 90,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:06:14 | - | 90,60 |
30.09.24 10:06:13 | - | 90,80 |
30.09.24 10:06:12 | - | 90,80 |
30.09.24 10:06:11 | - | 90,60 |
30.09.24 10:06:10 | - | 90,60 |
30.09.24 10:05:15 | - | 90,60 |
30.09.24 10:05:14 | - | 90,80 |
30.09.24 10:05:13 | - | 90,60 |
30.09.24 10:05:12 | - | 90,80 |
30.09.24 10:05:11 | - | 90,80 |
30.09.24 10:05:09 | - | 90,60 |
30.09.24 10:05:08 | - | 90,60 |
30.09.24 10:05:04 | - | 90,60 |
30.09.24 10:05:03 | - | 90,60 |
30.09.24 10:02:37 | - | 91,00 |