ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:03:02 | - | 90,40 |
30.09.24 13:01:30 | - | 90,40 |
30.09.24 12:58:29 | - | 90,40 |
30.09.24 12:55:29 | - | 90,40 |
30.09.24 12:52:29 | - | 90,40 |
30.09.24 12:49:29 | - | 90,40 |
30.09.24 12:46:28 | - | 90,40 |
30.09.24 12:46:27 | - | 90,40 |
30.09.24 12:45:50 | - | 90,40 |
30.09.24 12:42:50 | - | 90,40 |
30.09.24 12:39:49 | - | 90,40 |
30.09.24 12:36:49 | - | 90,40 |
30.09.24 12:33:49 | - | 90,40 |
30.09.24 12:33:38 | - | 90,20 |
30.09.24 12:33:37 | - | 90,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:33:36 | - | 90,40 |
30.09.24 12:33:01 | - | 89,80 |
30.09.24 12:32:51 | - | 90,60 |
30.09.24 12:30:03 | - | 89,80 |
30.09.24 12:30:03 | - | 90,00 |
30.09.24 12:29:51 | - | 90,20 |
30.09.24 12:28:27 | - | 90,00 |
30.09.24 12:25:26 | - | 90,00 |
30.09.24 12:25:25 | - | 90,20 |
30.09.24 12:22:51 | - | 90,20 |
30.09.24 12:19:51 | - | 90,20 |
30.09.24 12:16:51 | - | 90,20 |
30.09.24 12:13:51 | - | 90,20 |
30.09.24 12:10:50 | - | 90,20 |
30.09.24 12:07:50 | - | 90,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:07:49 | - | 90,00 |
30.09.24 12:05:01 | - | 89,80 |
30.09.24 12:05:01 | - | 90,00 |
30.09.24 12:03:29 | - | 89,80 |
30.09.24 12:01:47 | - | 89,80 |
30.09.24 12:01:43 | - | 90,00 |
30.09.24 12:01:08 | - | 89,80 |
30.09.24 11:58:08 | - | 89,80 |
30.09.24 11:55:07 | - | 89,80 |
30.09.24 11:55:06 | - | 90,00 |
30.09.24 11:55:05 | - | 90,00 |
30.09.24 11:53:44 | - | 90,20 |
30.09.24 11:50:44 | - | 90,20 |
30.09.24 11:47:43 | - | 90,20 |
30.09.24 11:47:42 | - | 90,20 |