ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:47:41 | - | 90,00 |
30.09.24 11:44:48 | - | 89,80 |
30.09.24 11:44:47 | - | 89,80 |
30.09.24 11:42:17 | - | 89,80 |
30.09.24 11:39:16 | - | 89,80 |
30.09.24 11:36:16 | - | 89,80 |
30.09.24 11:33:16 | - | 89,80 |
30.09.24 11:30:16 | - | 89,80 |
30.09.24 11:27:15 | - | 89,80 |
30.09.24 11:24:15 | - | 89,80 |
30.09.24 11:23:20 | - | 89,60 |
30.09.24 11:21:14 | - | 89,80 |
30.09.24 11:18:14 | - | 89,80 |
30.09.24 11:15:14 | - | 89,80 |
30.09.24 11:12:13 | - | 89,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:09:13 | - | 89,80 |
30.09.24 11:09:12 | - | 89,80 |
30.09.24 11:09:04 | - | 89,60 |
30.09.24 11:06:03 | - | 89,60 |
30.09.24 11:06:02 | - | 89,80 |
30.09.24 11:03:40 | - | 89,80 |
30.09.24 11:03:39 | - | 89,80 |
30.09.24 11:00:42 | - | 89,60 |
30.09.24 10:57:41 | - | 89,60 |
30.09.24 10:57:40 | - | 89,80 |
30.09.24 10:57:39 | - | 89,60 |
30.09.24 10:56:55 | - | 89,80 |
30.09.24 10:53:55 | - | 89,80 |
30.09.24 10:50:55 | - | 89,80 |
30.09.24 10:47:55 | - | 89,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:44:54 | - | 89,80 |
30.09.24 10:41:54 | - | 89,80 |
30.09.24 10:38:54 | - | 89,80 |
30.09.24 10:38:53 | - | 90,00 |
30.09.24 10:37:25 | - | 90,60 |
30.09.24 10:37:24 | - | 90,40 |
30.09.24 10:37:23 | - | 90,40 |
30.09.24 10:35:20 | - | 89,80 |
30.09.24 10:32:19 | - | 89,80 |
30.09.24 10:29:18 | - | 89,80 |
30.09.24 10:29:16 | - | 90,00 |
30.09.24 10:27:53 | - | 90,20 |
30.09.24 10:27:52 | - | 90,40 |
30.09.24 10:27:51 | - | 90,20 |
30.09.24 10:26:26 | - | 89,80 |