ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:30:57 | - | 89,40 |
30.09.24 13:30:57 | - | 89,40 |
30.09.24 13:30:38 | - | 89,60 |
30.09.24 13:30:38 | - | 89,40 |
30.09.24 13:30:11 | - | 89,40 |
30.09.24 13:30:10 | - | 89,40 |
30.09.24 13:30:09 | - | 89,60 |
30.09.24 13:30:08 | - | 89,40 |
30.09.24 13:28:41 | - | 89,40 |
30.09.24 13:25:40 | - | 89,40 |
30.09.24 13:25:39 | - | 89,40 |
30.09.24 13:25:27 | - | 89,40 |
30.09.24 13:25:25 | - | 89,40 |
30.09.24 13:23:43 | - | 89,40 |
30.09.24 13:23:39 | - | 89,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:21:02 | - | 89,40 |
30.09.24 13:20:59 | - | 89,40 |
30.09.24 13:20:47 | - | 89,40 |
30.09.24 13:20:46 | - | 89,40 |
30.09.24 13:18:06 | - | 89,40 |
30.09.24 13:15:06 | - | 89,40 |
30.09.24 13:14:41 | - | 89,40 |
30.09.24 13:14:40 | - | 89,40 |
30.09.24 13:14:40 | - | 89,60 |
30.09.24 13:14:39 | - | 89,40 |
30.09.24 13:14:27 | - | 89,40 |
30.09.24 13:14:22 | - | 89,40 |
30.09.24 13:13:12 | - | 89,80 |
30.09.24 13:13:12 | - | 89,80 |
30.09.24 13:13:07 | - | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:11:12 | - | 89,80 |
30.09.24 13:11:03 | - | 90,00 |
30.09.24 13:11:01 | - | 89,80 |
30.09.24 13:11:01 | - | 90,20 |
30.09.24 13:10:57 | - | 90,60 |
30.09.24 13:10:49 | - | 90,20 |
30.09.24 13:10:46 | - | 90,60 |
30.09.24 13:07:46 | - | 90,60 |
30.09.24 13:04:46 | - | 90,60 |
30.09.24 13:04:45 | - | 90,80 |
30.09.24 13:04:45 | - | 90,60 |
30.09.24 13:04:20 | - | 90,60 |
30.09.24 13:04:05 | - | 90,60 |
30.09.24 13:03:43 | - | 90,60 |
30.09.24 13:03:42 | - | 90,40 |