ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:44:53 | - | 89,60 |
30.09.24 13:44:45 | - | 89,60 |
30.09.24 13:44:33 | - | 89,60 |
30.09.24 13:44:31 | - | 89,60 |
30.09.24 13:42:31 | - | 89,60 |
30.09.24 13:39:31 | - | 89,60 |
30.09.24 13:39:20 | - | 89,60 |
30.09.24 13:38:00 | - | 89,60 |
30.09.24 13:37:55 | - | 89,60 |
30.09.24 13:37:53 | - | 89,60 |
30.09.24 13:37:53 | - | 89,60 |
30.09.24 13:37:51 | - | 89,40 |
30.09.24 13:37:50 | - | 89,40 |
30.09.24 13:37:47 | - | 89,60 |
30.09.24 13:37:46 | - | 89,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:37:45 | - | 89,40 |
30.09.24 13:37:44 | - | 89,40 |
30.09.24 13:37:32 | - | 89,60 |
30.09.24 13:37:31 | - | 89,40 |
30.09.24 13:37:31 | - | 89,60 |
30.09.24 13:37:31 | - | 89,40 |
30.09.24 13:37:30 | - | 89,40 |
30.09.24 13:37:29 | - | 89,40 |
30.09.24 13:37:27 | - | 89,60 |
30.09.24 13:37:26 | - | 89,40 |
30.09.24 13:35:57 | - | 89,60 |
30.09.24 13:35:57 | - | 89,40 |
30.09.24 13:35:40 | - | 89,40 |
30.09.24 13:35:40 | - | 89,40 |
30.09.24 13:35:39 | - | 89,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:35:38 | - | 89,40 |
30.09.24 13:35:38 | - | 89,40 |
30.09.24 13:35:37 | - | 89,40 |
30.09.24 13:35:37 | - | 89,60 |
30.09.24 13:35:36 | - | 89,40 |
30.09.24 13:32:58 | - | 89,40 |
30.09.24 13:32:57 | - | 89,40 |
30.09.24 13:31:57 | - | 89,60 |
30.09.24 13:31:56 | - | 89,40 |
30.09.24 13:31:55 | - | 89,40 |
30.09.24 13:31:51 | - | 89,40 |
30.09.24 13:31:09 | - | 89,40 |
30.09.24 13:31:07 | - | 89,40 |
30.09.24 13:31:02 | - | 89,60 |
30.09.24 13:31:00 | - | 89,40 |