ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:59:36 | - | 91,00 |
30.09.24 09:59:35 | - | 90,60 |
30.09.24 09:59:34 | - | 90,40 |
30.09.24 09:59:33 | - | 90,20 |
30.09.24 09:57:34 | - | 90,20 |
30.09.24 09:54:34 | - | 90,20 |
30.09.24 09:51:33 | - | 90,20 |
30.09.24 09:48:33 | - | 90,20 |
30.09.24 09:45:33 | - | 90,20 |
30.09.24 09:42:33 | - | 90,20 |
30.09.24 09:39:33 | - | 90,20 |
30.09.24 09:36:32 | - | 90,20 |
30.09.24 09:36:31 | - | 90,60 |
30.09.24 09:35:53 | - | 91,00 |
30.09.24 09:35:51 | - | 90,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:35:50 | - | 90,40 |
30.09.24 09:33:23 | - | 90,20 |
30.09.24 09:30:23 | - | 90,20 |
30.09.24 09:27:23 | - | 90,20 |
30.09.24 09:24:23 | - | 90,20 |
30.09.24 09:21:22 | - | 90,20 |
30.09.24 09:19:16 | - | 91,00 |
30.09.24 09:19:05 | - | 90,80 |
30.09.24 09:19:04 | - | 90,40 |
30.09.24 09:18:15 | - | 91,00 |
30.09.24 09:15:15 | - | 91,00 |
30.09.24 09:12:15 | - | 91,00 |
30.09.24 09:09:14 | - | 91,00 |
30.09.24 09:09:12 | - | 90,80 |
30.09.24 09:07:34 | - | 90,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:33 | - | 89,60 |
30.09.24 09:07:04 | - | 89,40 |
30.09.24 09:07:03 | - | 89,80 |
30.09.24 09:06:43 | - | 90,20 |
30.09.24 09:06:31 | - | 90,60 |
30.09.24 09:06:31 | - | 90,20 |
30.09.24 09:05:46 | - | 90,40 |
30.09.24 09:05:45 | - | 90,20 |
30.09.24 09:05:44 | - | 90,60 |
30.09.24 09:04:09 | - | 90,80 |
30.09.24 09:04:08 | - | 90,20 |
30.09.24 09:04:06 | - | 90,40 |
30.09.24 09:04:05 | - | 91,00 |
30.09.24 09:03:50 | - | 91,20 |
30.09.24 09:03:42 | - | 91,20 |