ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:17:46 | - | 90,40 |
30.09.24 08:17:46 | - | 90,20 |
30.09.24 08:17:45 | - | 90,20 |
30.09.24 08:15:46 | - | 89,60 |
30.09.24 08:15:45 | - | 89,80 |
30.09.24 08:15:26 | - | 89,60 |
30.09.24 08:12:25 | - | 89,60 |
30.09.24 08:11:10 | - | 90,00 |
30.09.24 08:09:46 | - | 89,60 |
30.09.24 08:09:22 | - | 90,40 |
30.09.24 08:09:20 | - | 90,20 |
30.09.24 08:09:19 | - | 90,00 |
30.09.24 08:08:09 | - | 89,80 |
30.09.24 08:08:03 | - | 89,60 |
30.09.24 08:06:47 | - | 89,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:06:45 | - | 89,20 |
30.09.24 08:06:44 | - | 89,60 |
30.09.24 08:06:31 | - | 89,80 |
30.09.24 08:06:28 | - | 89,20 |
30.09.24 08:06:25 | - | 89,60 |
30.09.24 08:05:38 | - | 89,80 |
30.09.24 08:05:09 | - | 90,40 |
30.09.24 08:05:07 | - | 90,20 |
30.09.24 08:05:06 | - | 90,00 |
30.09.24 08:03:25 | - | 89,80 |
30.09.24 08:03:22 | - | 90,60 |
30.09.24 08:00:21 | - | 90,60 |
30.09.24 08:00:17 | - | 90,40 |
30.09.24 08:00:01 | - | 90,20 |
30.09.24 07:59:39 | - | 90,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:56:39 | - | 90,20 |
30.09.24 07:56:28 | - | 89,00 |
30.09.24 07:56:07 | - | 89,60 |
30.09.24 07:53:06 | - | 89,60 |
30.09.24 07:50:06 | - | 89,60 |
30.09.24 07:47:06 | - | 89,60 |
30.09.24 07:44:05 | - | 89,60 |
30.09.24 07:41:05 | - | 89,60 |
30.09.24 07:38:05 | - | 89,60 |
30.09.24 07:35:04 | - | 89,60 |
30.09.24 07:32:05 | - | 89,60 |
30.09.24 07:31:58 | - | 88,60 |
30.09.24 07:28:58 | - | 88,60 |
30.09.24 07:25:58 | - | 88,60 |
30.09.24 07:22:58 | - | 88,60 |