ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:03:34 | - | 90,60 |
30.09.24 09:03:24 | - | 90,60 |
30.09.24 09:03:22 | - | 90,80 |
30.09.24 09:02:31 | - | 91,40 |
30.09.24 09:02:27 | - | 91,40 |
30.09.24 09:02:10 | - | 90,60 |
30.09.24 09:02:09 | - | 90,80 |
30.09.24 09:02:08 | - | 91,00 |
30.09.24 08:59:59 | - | 91,40 |
30.09.24 08:56:59 | - | 91,40 |
30.09.24 08:55:51 | - | 91,40 |
30.09.24 08:55:14 | - | 91,40 |
30.09.24 08:52:38 | - | 91,40 |
30.09.24 08:49:37 | - | 91,40 |
30.09.24 08:49:33 | - | 91,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:47:33 | - | 91,40 |
30.09.24 08:46:46 | - | 91,40 |
30.09.24 08:46:04 | - | 91,60 |
30.09.24 08:46:01 | - | 91,40 |
30.09.24 08:45:29 | - | 91,20 |
30.09.24 08:42:28 | - | 91,20 |
30.09.24 08:41:59 | - | 91,00 |
30.09.24 08:39:00 | - | 91,20 |
30.09.24 08:38:59 | - | 90,80 |
30.09.24 08:36:24 | - | 90,60 |
30.09.24 08:36:23 | - | 90,40 |
30.09.24 08:35:51 | - | 90,40 |
30.09.24 08:35:50 | - | 90,20 |
30.09.24 08:34:07 | - | 90,00 |
30.09.24 08:32:51 | - | 89,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:32:26 | - | 90,40 |
30.09.24 08:32:25 | - | 90,00 |
30.09.24 08:32:07 | - | 89,80 |
30.09.24 08:32:01 | - | 89,60 |
30.09.24 08:31:53 | - | 89,80 |
30.09.24 08:31:40 | - | 89,60 |
30.09.24 08:30:58 | - | 89,80 |
30.09.24 08:30:40 | - | 89,60 |
30.09.24 08:28:13 | - | 89,80 |
30.09.24 08:25:13 | - | 89,80 |
30.09.24 08:23:48 | - | 89,60 |
30.09.24 08:20:48 | - | 89,60 |
30.09.24 08:20:42 | - | 90,40 |
30.09.24 08:20:39 | - | 90,20 |
30.09.24 08:17:56 | - | 89,60 |