NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:50 | - | 145,32 |
17.10.24 21:51:47 | - | 145,34 |
17.10.24 21:51:45 | - | 145,30 |
17.10.24 21:51:45 | - | 145,32 |
17.10.24 21:51:44 | - | 145,30 |
17.10.24 21:51:42 | - | 145,32 |
17.10.24 21:51:42 | - | 145,36 |
17.10.24 21:51:41 | - | 145,34 |
17.10.24 21:51:41 | - | 145,38 |
17.10.24 21:51:40 | - | 145,30 |
17.10.24 21:51:38 | - | 145,30 |
17.10.24 21:51:38 | - | 145,28 |
17.10.24 21:51:38 | - | 145,30 |
17.10.24 21:51:34 | - | 145,28 |
17.10.24 21:51:32 | - | 145,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:30 | - | 145,28 |
17.10.24 21:51:28 | - | 145,26 |
17.10.24 21:51:28 | - | 145,26 |
17.10.24 21:51:05 | - | 145,28 |
17.10.24 21:51:03 | - | 145,26 |
17.10.24 21:51:03 | - | 145,26 |
17.10.24 21:51:01 | - | 145,28 |
17.10.24 21:50:53 | - | 145,30 |
17.10.24 21:50:53 | - | 145,30 |
17.10.24 21:50:45 | - | 145,32 |
17.10.24 21:50:44 | - | 145,30 |
17.10.24 21:50:44 | - | 145,30 |
17.10.24 21:50:39 | - | 145,32 |
17.10.24 21:50:14 | - | 145,30 |
17.10.24 21:50:14 | - | 145,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:14 | - | 145,30 |
17.10.24 21:50:11 | - | 145,28 |
17.10.24 21:50:05 | - | 145,28 |
17.10.24 21:50:04 | - | 145,28 |
17.10.24 21:50:04 | - | 145,22 |
17.10.24 21:50:03 | - | 145,28 |
17.10.24 21:50:02 | - | 145,22 |
17.10.24 21:50:02 | - | 145,24 |
17.10.24 21:50:02 | - | 145,22 |
17.10.24 21:50:01 | - | 145,24 |
17.10.24 21:49:59 | - | 145,22 |
17.10.24 21:49:49 | - | 145,24 |
17.10.24 21:49:49 | - | 145,24 |
17.10.24 21:49:48 | - | 145,30 |
17.10.24 21:49:16 | - | 145,28 |