NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:32 | - | 145,34 |
17.10.24 21:45:26 | - | 145,34 |
17.10.24 21:45:25 | - | 145,36 |
17.10.24 21:45:25 | - | 145,34 |
17.10.24 21:45:16 | - | 145,38 |
17.10.24 21:45:15 | - | 145,38 |
17.10.24 21:45:10 | - | 145,38 |
17.10.24 21:45:10 | - | 145,36 |
17.10.24 21:45:09 | - | 145,40 |
17.10.24 21:45:09 | - | 145,36 |
17.10.24 21:45:08 | - | 145,36 |
17.10.24 21:45:07 | - | 145,36 |
17.10.24 21:45:05 | - | 145,36 |
17.10.24 21:45:05 | - | 145,34 |
17.10.24 21:45:04 | - | 145,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:03 | - | 145,36 |
17.10.24 21:45:02 | - | 145,34 |
17.10.24 21:44:45 | - | 145,34 |
17.10.24 21:44:44 | - | 145,36 |
17.10.24 21:44:43 | - | 145,34 |
17.10.24 21:44:13 | - | 145,34 |
17.10.24 21:44:06 | - | 145,32 |
17.10.24 21:44:03 | - | 145,32 |
17.10.24 21:44:01 | - | 145,32 |
17.10.24 21:43:58 | - | 145,32 |
17.10.24 21:43:57 | - | 145,32 |
17.10.24 21:43:55 | - | 145,32 |
17.10.24 21:43:29 | - | 145,34 |
17.10.24 21:43:25 | - | 145,38 |
17.10.24 21:43:24 | - | 145,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:24 | - | 145,34 |
17.10.24 21:43:14 | - | 145,32 |
17.10.24 21:43:07 | - | 145,34 |
17.10.24 21:43:03 | - | 145,34 |
17.10.24 21:43:02 | - | 145,34 |
17.10.24 21:43:01 | - | 145,34 |
17.10.24 21:43:00 | - | 145,32 |
17.10.24 21:42:56 | - | 145,34 |
17.10.24 21:42:56 | - | 145,32 |
17.10.24 21:42:55 | - | 145,36 |
17.10.24 21:42:55 | - | 145,26 |
17.10.24 21:42:55 | - | 145,36 |
17.10.24 21:42:53 | - | 145,26 |
17.10.24 21:42:28 | - | 145,26 |
17.10.24 21:42:09 | - | 145,22 |