NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:42:09 | - | 145,28 |
17.10.24 21:42:08 | - | 145,22 |
17.10.24 21:42:08 | - | 145,30 |
17.10.24 21:42:04 | - | 145,32 |
17.10.24 21:42:04 | - | 145,30 |
17.10.24 21:42:03 | - | 145,30 |
17.10.24 21:42:02 | - | 145,28 |
17.10.24 21:41:53 | - | 145,30 |
17.10.24 21:41:48 | - | 145,28 |
17.10.24 21:41:47 | - | 145,28 |
17.10.24 21:41:34 | - | 145,28 |
17.10.24 21:41:34 | - | 145,30 |
17.10.24 21:41:33 | - | 145,28 |
17.10.24 21:41:32 | - | 145,26 |
17.10.24 21:41:32 | - | 145,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:41:31 | - | 145,24 |
17.10.24 21:41:31 | - | 145,26 |
17.10.24 21:41:30 | - | 145,26 |
17.10.24 21:41:30 | - | 145,24 |
17.10.24 21:41:30 | - | 145,26 |
17.10.24 21:41:27 | - | 145,24 |
17.10.24 21:41:27 | - | 145,22 |
17.10.24 21:41:05 | - | 145,24 |
17.10.24 21:41:05 | - | 145,22 |
17.10.24 21:41:04 | - | 145,20 |
17.10.24 21:41:03 | - | 145,22 |
17.10.24 21:41:03 | - | 145,24 |
17.10.24 21:41:03 | - | 145,22 |
17.10.24 21:41:01 | - | 145,24 |
17.10.24 21:41:01 | - | 145,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:59 | - | 145,24 |
17.10.24 21:40:58 | - | 145,20 |
17.10.24 21:40:57 | - | 145,22 |
17.10.24 21:40:57 | - | 145,30 |
17.10.24 21:40:56 | - | 145,28 |
17.10.24 21:40:55 | - | 145,36 |
17.10.24 21:40:54 | - | 145,36 |
17.10.24 21:40:45 | - | 145,38 |
17.10.24 21:40:22 | - | 145,36 |
17.10.24 21:40:21 | - | 145,26 |
17.10.24 21:40:20 | - | 145,34 |
17.10.24 21:40:20 | - | 145,26 |
17.10.24 21:40:18 | - | 145,28 |
17.10.24 21:40:13 | - | 145,26 |
17.10.24 21:39:58 | - | 145,26 |