NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:39 | - | 145,34 |
17.10.24 21:53:38 | - | 145,38 |
17.10.24 21:53:37 | - | 145,36 |
17.10.24 21:53:36 | - | 145,34 |
17.10.24 21:53:30 | - | 145,34 |
17.10.24 21:53:30 | - | 145,36 |
17.10.24 21:53:30 | - | 145,34 |
17.10.24 21:53:28 | - | 145,36 |
17.10.24 21:53:25 | - | 145,34 |
17.10.24 21:53:25 | - | 145,32 |
17.10.24 21:53:24 | - | 145,24 |
17.10.24 21:53:23 | - | 145,24 |
17.10.24 21:53:18 | - | 145,24 |
17.10.24 21:53:18 | - | 145,22 |
17.10.24 21:53:16 | - | 145,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:12 | - | 145,24 |
17.10.24 21:53:05 | - | 145,22 |
17.10.24 21:53:04 | - | 145,22 |
17.10.24 21:53:04 | - | 145,22 |
17.10.24 21:53:03 | - | 145,26 |
17.10.24 21:53:02 | - | 145,24 |
17.10.24 21:52:55 | - | 145,26 |
17.10.24 21:52:47 | - | 145,24 |
17.10.24 21:52:46 | - | 145,26 |
17.10.24 21:52:46 | - | 145,24 |
17.10.24 21:52:41 | - | 145,28 |
17.10.24 21:52:41 | - | 145,28 |
17.10.24 21:52:26 | - | 145,32 |
17.10.24 21:52:22 | - | 145,30 |
17.10.24 21:52:20 | - | 145,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:20 | - | 145,32 |
17.10.24 21:52:19 | - | 145,30 |
17.10.24 21:52:18 | - | 145,30 |
17.10.24 21:52:17 | - | 145,30 |
17.10.24 21:52:17 | - | 145,32 |
17.10.24 21:52:16 | - | 145,28 |
17.10.24 21:52:16 | - | 145,32 |
17.10.24 21:52:12 | - | 145,28 |
17.10.24 21:52:03 | - | 145,28 |
17.10.24 21:51:59 | - | 145,30 |
17.10.24 21:51:58 | - | 145,34 |
17.10.24 21:51:58 | - | 145,30 |
17.10.24 21:51:57 | - | 145,32 |
17.10.24 21:51:51 | - | 145,30 |
17.10.24 21:51:50 | - | 145,30 |