NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:35 | - | 145,52 |
17.10.24 21:56:34 | - | 145,52 |
17.10.24 21:56:33 | - | 145,52 |
17.10.24 21:56:33 | - | 145,54 |
17.10.24 21:56:31 | - | 145,54 |
17.10.24 21:56:30 | - | 145,54 |
17.10.24 21:56:29 | - | 145,56 |
17.10.24 21:56:26 | - | 145,54 |
17.10.24 21:56:25 | - | 145,60 |
17.10.24 21:56:24 | - | 145,54 |
17.10.24 21:56:18 | - | 145,60 |
17.10.24 21:56:18 | - | 145,60 |
17.10.24 21:56:12 | - | 145,62 |
17.10.24 21:56:11 | - | 145,60 |
17.10.24 21:56:03 | - | 145,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:02 | - | 145,60 |
17.10.24 21:56:02 | - | 145,60 |
17.10.24 21:56:01 | - | 145,60 |
17.10.24 21:55:58 | - | 145,64 |
17.10.24 21:55:51 | - | 145,62 |
17.10.24 21:55:51 | - | 145,60 |
17.10.24 21:55:47 | - | 145,58 |
17.10.24 21:55:44 | - | 145,56 |
17.10.24 21:55:43 | - | 145,58 |
17.10.24 21:55:43 | - | 145,54 |
17.10.24 21:55:42 | - | 145,54 |
17.10.24 21:55:42 | - | 145,50 |
17.10.24 21:55:41 | - | 145,52 |
17.10.24 21:55:41 | - | 145,50 |
17.10.24 21:55:40 | - | 145,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:31 | - | 145,58 |
17.10.24 21:55:30 | - | 145,58 |
17.10.24 21:55:28 | - | 145,58 |
17.10.24 21:55:27 | - | 145,56 |
17.10.24 21:55:27 | - | 145,52 |
17.10.24 21:55:23 | - | 145,52 |
17.10.24 21:55:22 | - | 145,54 |
17.10.24 21:55:21 | - | 145,48 |
17.10.24 21:55:21 | - | 145,46 |
17.10.24 21:55:20 | - | 145,46 |
17.10.24 21:55:15 | - | 145,48 |
17.10.24 21:55:15 | - | 145,44 |
17.10.24 21:55:14 | - | 145,34 |
17.10.24 21:55:14 | - | 145,40 |
17.10.24 21:55:13 | - | 145,34 |