NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:16 | - | 145,64 |
17.10.24 21:59:14 | - | 145,70 |
17.10.24 21:59:14 | - | 145,70 |
17.10.24 21:59:13 | - | 145,72 |
17.10.24 21:59:13 | - | 145,62 |
17.10.24 21:59:12 | - | 145,62 |
17.10.24 21:59:12 | - | 145,66 |
17.10.24 21:59:12 | - | 145,72 |
17.10.24 21:59:11 | - | 145,68 |
17.10.24 21:59:11 | - | 145,66 |
17.10.24 21:59:11 | - | 145,72 |
17.10.24 21:59:10 | - | 145,68 |
17.10.24 21:59:10 | - | 145,68 |
17.10.24 21:59:10 | - | 145,74 |
17.10.24 21:59:09 | - | 145,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:05 | - | 145,70 |
17.10.24 21:59:04 | - | 145,70 |
17.10.24 21:59:04 | - | 145,66 |
17.10.24 21:59:03 | - | 145,66 |
17.10.24 21:59:01 | - | 145,70 |
17.10.24 21:59:01 | - | 145,68 |
17.10.24 21:59:01 | - | 145,66 |
17.10.24 21:59:01 | - | 145,68 |
17.10.24 21:59:00 | - | 145,66 |
17.10.24 21:58:59 | - | 145,68 |
17.10.24 21:58:56 | - | 145,64 |
17.10.24 21:58:56 | - | 145,66 |
17.10.24 21:58:55 | - | 145,64 |
17.10.24 21:58:55 | - | 145,60 |
17.10.24 21:58:55 | - | 145,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:53 | - | 145,60 |
17.10.24 21:58:53 | - | 145,60 |
17.10.24 21:58:49 | - | 145,60 |
17.10.24 21:58:37 | - | 145,58 |
17.10.24 21:58:36 | - | 145,58 |
17.10.24 21:58:36 | - | 145,58 |
17.10.24 21:58:32 | - | 145,60 |
17.10.24 21:58:30 | - | 145,58 |
17.10.24 21:58:28 | - | 145,60 |
17.10.24 21:58:12 | - | 145,58 |
17.10.24 21:58:11 | - | 145,60 |
17.10.24 21:58:11 | - | 145,58 |
17.10.24 21:58:10 | - | 145,58 |
17.10.24 21:58:10 | - | 145,60 |
17.10.24 21:58:07 | - | 145,62 |