NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:35 | - | 145,30 |
17.10.24 21:46:33 | - | 145,32 |
17.10.24 21:46:32 | - | 145,30 |
17.10.24 21:46:27 | - | 145,30 |
17.10.24 21:46:27 | - | 145,26 |
17.10.24 21:46:26 | - | 145,28 |
17.10.24 21:46:26 | - | 145,26 |
17.10.24 21:46:24 | - | 145,28 |
17.10.24 21:46:23 | - | 145,28 |
17.10.24 21:46:22 | - | 145,30 |
17.10.24 21:46:21 | - | 145,24 |
17.10.24 21:46:18 | - | 145,28 |
17.10.24 21:46:17 | - | 145,24 |
17.10.24 21:46:14 | - | 145,28 |
17.10.24 21:46:14 | - | 145,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:13 | - | 145,26 |
17.10.24 21:46:11 | - | 145,30 |
17.10.24 21:46:11 | - | 145,28 |
17.10.24 21:46:09 | - | 145,32 |
17.10.24 21:46:09 | - | 145,26 |
17.10.24 21:46:09 | - | 145,30 |
17.10.24 21:46:08 | - | 145,24 |
17.10.24 21:46:07 | - | 145,28 |
17.10.24 21:46:07 | - | 145,26 |
17.10.24 21:46:04 | - | 145,28 |
17.10.24 21:46:03 | - | 145,28 |
17.10.24 21:46:03 | - | 145,32 |
17.10.24 21:46:02 | - | 145,26 |
17.10.24 21:46:02 | - | 145,32 |
17.10.24 21:46:01 | - | 145,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:56 | - | 145,34 |
17.10.24 21:45:55 | - | 145,32 |
17.10.24 21:45:54 | - | 145,32 |
17.10.24 21:45:53 | - | 145,32 |
17.10.24 21:45:49 | - | 145,32 |
17.10.24 21:45:48 | - | 145,32 |
17.10.24 21:45:39 | - | 145,36 |
17.10.24 21:45:33 | - | 145,36 |
17.10.24 21:45:32 | - | 145,34 |
17.10.24 21:45:26 | - | 145,34 |
17.10.24 21:45:25 | - | 145,36 |
17.10.24 21:45:25 | - | 145,34 |
17.10.24 21:45:16 | - | 145,38 |
17.10.24 21:45:15 | - | 145,38 |
17.10.24 21:45:10 | - | 145,38 |