NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:19:44 | - | 134,02 |
23.10.24 09:19:28 | - | 134,00 |
23.10.24 09:17:56 | - | 134,00 |
23.10.24 09:17:50 | - | 133,98 |
23.10.24 09:17:33 | - | 133,98 |
23.10.24 09:17:15 | - | 133,98 |
23.10.24 09:16:58 | - | 134,00 |
23.10.24 09:16:02 | - | 133,98 |
23.10.24 09:15:28 | - | 134,00 |
23.10.24 09:15:14 | - | 134,00 |
23.10.24 09:14:45 | - | 134,00 |
23.10.24 09:12:28 | - | 133,98 |
23.10.24 09:11:32 | - | 134,00 |
23.10.24 09:11:09 | - | 133,98 |
23.10.24 09:10:40 | - | 133,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:10:33 | - | 133,98 |
23.10.24 09:10:26 | - | 133,96 |
23.10.24 09:10:13 | - | 133,98 |
23.10.24 09:09:42 | - | 133,98 |
23.10.24 09:09:24 | - | 133,98 |
23.10.24 09:09:00 | - | 134,00 |
23.10.24 09:07:34 | - | 133,98 |
23.10.24 09:07:05 | - | 133,98 |
23.10.24 09:06:58 | - | 133,96 |
23.10.24 09:06:07 | - | 133,96 |
23.10.24 09:05:59 | - | 133,94 |
23.10.24 09:05:27 | - | 133,94 |
23.10.24 09:05:11 | - | 133,94 |
23.10.24 09:04:37 | - | 133,96 |
23.10.24 09:04:20 | - | 133,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:03:56 | - | 133,94 |
23.10.24 09:03:42 | - | 133,92 |
23.10.24 09:01:18 | - | 133,92 |
23.10.24 09:01:04 | - | 133,80 |
23.10.24 09:00:24 | - | 133,80 |
23.10.24 09:00:08 | - | 133,78 |
23.10.24 09:00:04 | - | 133,80 |
23.10.24 09:00:02 | - | 133,78 |
23.10.24 08:59:56 | - | 133,78 |
23.10.24 08:59:27 | - | 133,80 |
23.10.24 08:58:54 | - | 133,80 |
23.10.24 08:55:53 | - | 133,80 |
23.10.24 08:54:05 | - | 133,82 |
23.10.24 08:51:05 | - | 133,82 |
23.10.24 08:48:05 | - | 133,82 |