NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:28:02 | - | 133,88 |
23.10.24 11:27:07 | - | 133,88 |
23.10.24 11:26:40 | - | 133,88 |
23.10.24 11:24:02 | - | 133,88 |
23.10.24 11:22:18 | - | 133,86 |
23.10.24 11:21:44 | - | 133,88 |
23.10.24 11:21:02 | - | 133,88 |
23.10.24 11:20:25 | - | 133,90 |
23.10.24 11:20:21 | - | 133,92 |
23.10.24 11:20:20 | - | 133,90 |
23.10.24 11:19:27 | - | 133,88 |
23.10.24 11:19:14 | - | 133,88 |
23.10.24 11:18:32 | - | 133,88 |
23.10.24 11:17:48 | - | 133,88 |
23.10.24 11:17:36 | - | 133,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:17:22 | - | 133,90 |
23.10.24 11:16:40 | - | 133,90 |
23.10.24 11:16:33 | - | 133,90 |
23.10.24 11:16:27 | - | 133,90 |
23.10.24 11:16:21 | - | 133,88 |
23.10.24 11:16:11 | - | 133,88 |
23.10.24 11:15:54 | - | 133,86 |
23.10.24 11:15:52 | - | 133,88 |
23.10.24 11:15:43 | - | 133,88 |
23.10.24 11:15:27 | - | 133,88 |
23.10.24 11:15:21 | - | 133,88 |
23.10.24 11:15:16 | - | 133,88 |
23.10.24 11:15:09 | - | 133,90 |
23.10.24 11:15:03 | - | 133,88 |
23.10.24 11:14:50 | - | 133,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:14:40 | - | 133,90 |
23.10.24 11:14:31 | - | 133,88 |
23.10.24 11:13:50 | - | 133,90 |
23.10.24 11:11:36 | - | 133,88 |
23.10.24 11:11:08 | - | 133,88 |
23.10.24 11:10:34 | - | 133,86 |
23.10.24 11:10:11 | - | 133,88 |
23.10.24 11:09:53 | - | 133,88 |
23.10.24 11:09:28 | - | 133,88 |
23.10.24 11:09:06 | - | 133,86 |
23.10.24 11:08:02 | - | 133,86 |
23.10.24 11:05:02 | - | 133,86 |
23.10.24 11:04:33 | - | 133,86 |
23.10.24 11:04:07 | - | 133,86 |
23.10.24 11:04:02 | - | 133,84 |