NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:10:27 | - | 133,78 |
23.10.24 12:10:04 | - | 133,76 |
23.10.24 12:10:01 | - | 133,78 |
23.10.24 12:09:15 | - | 133,76 |
23.10.24 12:08:11 | - | 133,78 |
23.10.24 12:07:39 | - | 133,76 |
23.10.24 12:06:49 | - | 133,76 |
23.10.24 12:06:25 | - | 133,74 |
23.10.24 12:06:03 | - | 133,74 |
23.10.24 12:05:28 | - | 133,74 |
23.10.24 12:05:09 | - | 133,76 |
23.10.24 12:04:50 | - | 133,76 |
23.10.24 12:04:16 | - | 133,74 |
23.10.24 12:03:12 | - | 133,72 |
23.10.24 12:02:55 | - | 133,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:02:43 | - | 133,72 |
23.10.24 12:02:08 | - | 133,76 |
23.10.24 12:02:01 | - | 133,76 |
23.10.24 12:01:54 | - | 133,76 |
23.10.24 12:01:40 | - | 133,76 |
23.10.24 12:01:29 | - | 133,78 |
23.10.24 12:01:10 | - | 133,78 |
23.10.24 12:00:48 | - | 133,78 |
23.10.24 12:00:46 | - | 133,80 |
23.10.24 12:00:27 | - | 133,80 |
23.10.24 12:00:03 | - | 133,82 |
23.10.24 11:59:42 | - | 133,80 |
23.10.24 11:59:20 | - | 133,82 |
23.10.24 11:57:54 | - | 133,82 |
23.10.24 11:57:37 | - | 133,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:57:00 | - | 133,84 |
23.10.24 11:56:39 | - | 133,86 |
23.10.24 11:56:08 | - | 133,84 |
23.10.24 11:55:31 | - | 133,84 |
23.10.24 11:54:54 | - | 133,82 |
23.10.24 11:54:02 | - | 133,82 |
23.10.24 11:53:14 | - | 133,82 |
23.10.24 11:52:43 | - | 133,82 |
23.10.24 11:52:32 | - | 133,82 |
23.10.24 11:50:02 | - | 133,82 |
23.10.24 11:48:18 | - | 133,82 |
23.10.24 11:46:36 | - | 133,82 |
23.10.24 11:45:44 | - | 133,84 |
23.10.24 11:44:09 | - | 133,82 |
23.10.24 11:43:18 | - | 133,84 |