NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:36:58 | - | 133,74 |
23.10.24 12:36:11 | - | 133,72 |
23.10.24 12:34:12 | - | 133,74 |
23.10.24 12:33:03 | - | 133,72 |
23.10.24 12:32:49 | - | 133,74 |
23.10.24 12:32:46 | - | 133,72 |
23.10.24 12:32:43 | - | 133,74 |
23.10.24 12:32:35 | - | 133,74 |
23.10.24 12:32:24 | - | 133,76 |
23.10.24 12:29:43 | - | 133,74 |
23.10.24 12:28:43 | - | 133,76 |
23.10.24 12:28:21 | - | 133,76 |
23.10.24 12:28:04 | - | 133,78 |
23.10.24 12:27:43 | - | 133,76 |
23.10.24 12:27:40 | - | 133,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:26:43 | - | 133,76 |
23.10.24 12:26:25 | - | 133,76 |
23.10.24 12:23:55 | - | 133,76 |
23.10.24 12:22:38 | - | 133,76 |
23.10.24 12:21:04 | - | 133,76 |
23.10.24 12:20:53 | - | 133,76 |
23.10.24 12:17:52 | - | 133,76 |
23.10.24 12:15:40 | - | 133,76 |
23.10.24 12:15:31 | - | 133,78 |
23.10.24 12:15:21 | - | 133,80 |
23.10.24 12:15:13 | - | 133,78 |
23.10.24 12:14:31 | - | 133,78 |
23.10.24 12:12:57 | - | 133,80 |
23.10.24 12:12:34 | - | 133,80 |
23.10.24 12:11:17 | - | 133,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:11:16 | - | 133,80 |
23.10.24 12:10:59 | - | 133,80 |
23.10.24 12:10:27 | - | 133,78 |
23.10.24 12:10:04 | - | 133,76 |
23.10.24 12:10:01 | - | 133,78 |
23.10.24 12:09:15 | - | 133,76 |
23.10.24 12:08:11 | - | 133,78 |
23.10.24 12:07:39 | - | 133,76 |
23.10.24 12:06:49 | - | 133,76 |
23.10.24 12:06:25 | - | 133,74 |
23.10.24 12:06:03 | - | 133,74 |
23.10.24 12:05:28 | - | 133,74 |
23.10.24 12:05:09 | - | 133,76 |
23.10.24 12:04:50 | - | 133,76 |
23.10.24 12:04:16 | - | 133,74 |