NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:57:54 | - | 133,82 |
23.10.24 11:57:37 | - | 133,84 |
23.10.24 11:57:00 | - | 133,84 |
23.10.24 11:56:39 | - | 133,86 |
23.10.24 11:56:08 | - | 133,84 |
23.10.24 11:55:31 | - | 133,84 |
23.10.24 11:54:54 | - | 133,82 |
23.10.24 11:54:02 | - | 133,82 |
23.10.24 11:53:14 | - | 133,82 |
23.10.24 11:52:43 | - | 133,82 |
23.10.24 11:52:32 | - | 133,82 |
23.10.24 11:50:02 | - | 133,82 |
23.10.24 11:48:18 | - | 133,82 |
23.10.24 11:46:36 | - | 133,82 |
23.10.24 11:45:44 | - | 133,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:44:09 | - | 133,82 |
23.10.24 11:43:18 | - | 133,84 |
23.10.24 11:42:20 | - | 133,82 |
23.10.24 11:41:38 | - | 133,82 |
23.10.24 11:40:21 | - | 133,84 |
23.10.24 11:40:06 | - | 133,84 |
23.10.24 11:37:46 | - | 133,86 |
23.10.24 11:37:03 | - | 133,86 |
23.10.24 11:34:29 | - | 133,88 |
23.10.24 11:33:19 | - | 133,88 |
23.10.24 11:31:15 | - | 133,88 |
23.10.24 11:30:59 | - | 133,88 |
23.10.24 11:30:25 | - | 133,90 |
23.10.24 11:28:02 | - | 133,88 |
23.10.24 11:27:07 | - | 133,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:26:40 | - | 133,88 |
23.10.24 11:24:02 | - | 133,88 |
23.10.24 11:22:18 | - | 133,86 |
23.10.24 11:21:44 | - | 133,88 |
23.10.24 11:21:02 | - | 133,88 |
23.10.24 11:20:25 | - | 133,90 |
23.10.24 11:20:21 | - | 133,92 |
23.10.24 11:20:20 | - | 133,90 |
23.10.24 11:19:27 | - | 133,88 |
23.10.24 11:19:14 | - | 133,88 |
23.10.24 11:18:32 | - | 133,88 |
23.10.24 11:17:48 | - | 133,88 |
23.10.24 11:17:36 | - | 133,88 |
23.10.24 11:17:22 | - | 133,90 |
23.10.24 11:16:40 | - | 133,90 |