NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:59:19 | - | 133,92 |
23.10.24 09:58:27 | - | 133,92 |
23.10.24 09:56:56 | - | 133,92 |
23.10.24 09:55:07 | - | 133,92 |
23.10.24 09:54:44 | - | 133,94 |
23.10.24 09:51:44 | - | 133,94 |
23.10.24 09:50:44 | - | 133,92 |
23.10.24 09:50:08 | - | 133,94 |
23.10.24 09:49:52 | - | 133,96 |
23.10.24 09:47:15 | - | 133,94 |
23.10.24 09:46:45 | - | 133,94 |
23.10.24 09:45:54 | - | 133,94 |
23.10.24 09:45:19 | - | 133,96 |
23.10.24 09:45:01 | - | 133,94 |
23.10.24 09:43:22 | - | 133,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:43:06 | - | 133,94 |
23.10.24 09:42:02 | - | 133,96 |
23.10.24 09:41:02 | - | 133,96 |
23.10.24 09:40:46 | - | 133,98 |
23.10.24 09:40:25 | - | 133,96 |
23.10.24 09:39:47 | - | 133,98 |
23.10.24 09:39:01 | - | 133,96 |
23.10.24 09:38:31 | - | 133,96 |
23.10.24 09:37:27 | - | 133,94 |
23.10.24 09:36:33 | - | 133,96 |
23.10.24 09:35:03 | - | 133,96 |
23.10.24 09:33:48 | - | 133,96 |
23.10.24 09:33:08 | - | 133,96 |
23.10.24 09:30:19 | - | 133,98 |
23.10.24 09:29:43 | - | 133,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:28:34 | - | 134,00 |
23.10.24 09:28:20 | - | 133,98 |
23.10.24 09:28:12 | - | 133,98 |
23.10.24 09:27:27 | - | 133,96 |
23.10.24 09:25:25 | - | 133,96 |
23.10.24 09:25:12 | - | 133,98 |
23.10.24 09:24:09 | - | 133,98 |
23.10.24 09:23:56 | - | 134,00 |
23.10.24 09:23:42 | - | 134,00 |
23.10.24 09:23:28 | - | 134,02 |
23.10.24 09:21:54 | - | 134,00 |
23.10.24 09:21:02 | - | 134,02 |
23.10.24 09:20:54 | - | 134,02 |
23.10.24 09:20:32 | - | 134,02 |
23.10.24 09:19:52 | - | 134,00 |