NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:45:04 | - | 133,82 |
23.10.24 08:43:26 | - | 133,82 |
23.10.24 08:41:29 | - | 133,82 |
23.10.24 08:38:29 | - | 133,82 |
23.10.24 08:38:10 | - | 133,80 |
23.10.24 08:36:33 | - | 133,80 |
23.10.24 08:34:54 | - | 133,78 |
23.10.24 08:34:08 | - | 133,80 |
23.10.24 08:33:29 | - | 133,80 |
23.10.24 08:31:22 | - | 133,82 |
23.10.24 08:30:30 | - | 133,82 |
23.10.24 08:29:37 | - | 133,84 |
23.10.24 08:29:36 | - | 133,82 |
23.10.24 08:26:35 | - | 133,82 |
23.10.24 08:25:36 | - | 133,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:25:12 | - | 133,74 |
23.10.24 08:24:37 | - | 133,74 |
23.10.24 08:21:37 | - | 133,74 |
23.10.24 08:20:55 | - | 133,76 |
23.10.24 08:17:55 | - | 133,76 |
23.10.24 08:17:02 | - | 133,74 |
23.10.24 08:15:26 | - | 133,74 |
23.10.24 08:14:30 | - | 133,72 |
23.10.24 08:13:59 | - | 133,74 |
23.10.24 08:12:13 | - | 133,74 |
23.10.24 08:11:46 | - | 133,76 |
23.10.24 08:08:45 | - | 133,76 |
23.10.24 08:07:53 | - | 133,76 |
23.10.24 08:05:51 | - | 133,78 |
23.10.24 08:02:55 | - | 133,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:02:15 | - | 133,78 |
23.10.24 08:01:55 | - | 133,76 |
23.10.24 08:00:50 | - | 133,78 |
23.10.24 08:00:08 | - | 133,76 |
23.10.24 08:00:05 | - | 134,10 |
23.10.24 08:00:04 | - | 134,78 |
23.10.24 08:00:01 | - | 133,76 |
23.10.24 07:59:59 | - | 133,76 |
23.10.24 07:57:27 | - | 133,76 |
23.10.24 07:54:27 | - | 133,76 |
23.10.24 07:53:03 | - | 133,78 |
23.10.24 07:50:52 | - | 133,76 |
23.10.24 07:47:52 | - | 133,76 |
23.10.24 07:45:07 | - | 133,78 |
23.10.24 07:44:08 | - | 133,78 |