NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:03:03 | - | 133,82 |
23.10.24 11:01:19 | - | 133,82 |
23.10.24 11:00:57 | - | 133,84 |
23.10.24 11:00:03 | - | 133,82 |
23.10.24 10:58:02 | - | 133,84 |
23.10.24 10:57:22 | - | 133,82 |
23.10.24 10:55:03 | - | 133,84 |
23.10.24 10:54:59 | - | 133,86 |
23.10.24 10:51:59 | - | 133,86 |
23.10.24 10:51:45 | - | 133,84 |
23.10.24 10:51:24 | - | 133,86 |
23.10.24 10:51:09 | - | 133,84 |
23.10.24 10:50:21 | - | 133,86 |
23.10.24 10:50:03 | - | 133,84 |
23.10.24 10:49:06 | - | 133,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:48:32 | - | 133,88 |
23.10.24 10:47:16 | - | 133,86 |
23.10.24 10:47:09 | - | 133,88 |
23.10.24 10:45:57 | - | 133,88 |
23.10.24 10:45:56 | - | 133,90 |
23.10.24 10:45:45 | - | 133,90 |
23.10.24 10:45:22 | - | 133,90 |
23.10.24 10:45:01 | - | 133,88 |
23.10.24 10:44:37 | - | 133,88 |
23.10.24 10:44:33 | - | 133,88 |
23.10.24 10:44:22 | - | 133,90 |
23.10.24 10:44:11 | - | 133,90 |
23.10.24 10:42:39 | - | 133,92 |
23.10.24 10:40:44 | - | 133,92 |
23.10.24 10:40:27 | - | 133,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:37:33 | - | 134,04 |
23.10.24 10:35:16 | - | 134,02 |
23.10.24 10:34:54 | - | 134,02 |
23.10.24 10:33:44 | - | 134,02 |
23.10.24 10:33:03 | - | 134,02 |
23.10.24 10:32:29 | - | 134,02 |
23.10.24 10:32:12 | - | 134,02 |
23.10.24 10:30:48 | - | 134,02 |
23.10.24 10:30:05 | - | 134,04 |
23.10.24 10:29:50 | - | 134,06 |
23.10.24 10:28:19 | - | 134,04 |
23.10.24 10:27:43 | - | 134,06 |
23.10.24 10:26:43 | - | 134,06 |
23.10.24 10:26:33 | - | 134,06 |
23.10.24 10:25:13 | - | 134,06 |