NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:25:02 | - | 134,06 |
23.10.24 10:24:53 | - | 134,08 |
23.10.24 10:24:52 | - | 134,08 |
23.10.24 10:22:38 | - | 134,08 |
23.10.24 10:22:12 | - | 134,06 |
23.10.24 10:20:33 | - | 134,08 |
23.10.24 10:20:10 | - | 134,08 |
23.10.24 10:19:52 | - | 134,10 |
23.10.24 10:19:02 | - | 134,08 |
23.10.24 10:18:48 | - | 134,10 |
23.10.24 10:18:18 | - | 134,08 |
23.10.24 10:17:51 | - | 133,98 |
23.10.24 10:17:10 | - | 133,98 |
23.10.24 10:16:05 | - | 133,98 |
23.10.24 10:15:17 | - | 133,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:14:22 | - | 133,96 |
23.10.24 10:13:53 | - | 133,96 |
23.10.24 10:13:41 | - | 133,96 |
23.10.24 10:13:28 | - | 133,94 |
23.10.24 10:12:58 | - | 133,96 |
23.10.24 10:12:30 | - | 133,96 |
23.10.24 10:11:33 | - | 133,96 |
23.10.24 10:10:55 | - | 133,94 |
23.10.24 10:10:10 | - | 133,96 |
23.10.24 10:09:16 | - | 133,96 |
23.10.24 10:08:47 | - | 133,98 |
23.10.24 10:08:15 | - | 133,96 |
23.10.24 10:07:23 | - | 133,96 |
23.10.24 10:07:08 | - | 133,96 |
23.10.24 10:06:51 | - | 133,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:06:44 | - | 133,94 |
23.10.24 10:05:43 | - | 133,92 |
23.10.24 10:05:22 | - | 133,94 |
23.10.24 10:05:08 | - | 133,94 |
23.10.24 10:04:56 | - | 133,94 |
23.10.24 10:04:54 | - | 133,94 |
23.10.24 10:04:48 | - | 133,92 |
23.10.24 10:04:40 | - | 133,92 |
23.10.24 10:03:02 | - | 133,92 |
23.10.24 10:02:02 | - | 133,94 |
23.10.24 10:01:39 | - | 133,92 |
23.10.24 10:01:23 | - | 133,92 |
23.10.24 10:00:47 | - | 133,92 |
23.10.24 10:00:34 | - | 133,92 |
23.10.24 10:00:10 | - | 133,90 |