NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:20 | - | 145,14 |
18.10.24 21:34:08 | - | 145,14 |
18.10.24 21:34:03 | - | 145,14 |
18.10.24 21:33:26 | - | 145,14 |
18.10.24 21:33:26 | - | 145,12 |
18.10.24 21:33:25 | - | 145,12 |
18.10.24 21:33:24 | - | 145,14 |
18.10.24 21:32:56 | - | 145,12 |
18.10.24 21:32:16 | - | 145,10 |
18.10.24 21:32:02 | - | 145,16 |
18.10.24 21:32:01 | - | 145,14 |
18.10.24 21:31:55 | - | 145,16 |
18.10.24 21:31:54 | - | 145,12 |
18.10.24 21:31:54 | - | 145,16 |
18.10.24 21:31:53 | - | 145,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:39 | - | 145,08 |
18.10.24 21:31:38 | - | 145,08 |
18.10.24 21:31:38 | - | 145,06 |
18.10.24 21:30:23 | - | 145,08 |
18.10.24 21:30:22 | - | 145,08 |
18.10.24 21:30:22 | - | 145,10 |
18.10.24 21:29:53 | - | 145,08 |
18.10.24 21:29:46 | - | 145,08 |
18.10.24 21:29:35 | - | 145,08 |
18.10.24 21:29:14 | - | 145,12 |
18.10.24 21:29:14 | - | 145,12 |
18.10.24 21:29:05 | - | 145,14 |
18.10.24 21:29:04 | - | 145,16 |
18.10.24 21:29:04 | - | 145,14 |
18.10.24 21:29:00 | - | 145,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:15 | - | 145,22 |
18.10.24 21:28:14 | - | 145,22 |
18.10.24 21:28:09 | - | 145,24 |
18.10.24 21:28:06 | - | 145,24 |
18.10.24 21:28:06 | - | 145,24 |
18.10.24 21:27:50 | - | 145,26 |
18.10.24 21:27:49 | - | 145,26 |
18.10.24 21:27:49 | - | 145,24 |
18.10.24 21:27:49 | - | 145,24 |
18.10.24 21:27:28 | - | 145,24 |
18.10.24 21:27:27 | - | 145,20 |
18.10.24 21:27:26 | - | 145,22 |
18.10.24 21:26:38 | - | 145,20 |
18.10.24 21:25:52 | - | 145,18 |
18.10.24 21:25:51 | - | 145,18 |