NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:17:02 | - | 101,00 |
11.06.25 21:17:01 | - | 100,98 |
11.06.25 21:16:48 | - | 100,98 |
11.06.25 21:16:47 | - | 100,98 |
11.06.25 21:16:43 | - | 101,00 |
11.06.25 21:16:38 | - | 101,02 |
11.06.25 21:16:35 | - | 101,02 |
11.06.25 21:16:26 | - | 101,08 |
11.06.25 21:16:26 | - | 101,08 |
11.06.25 21:16:24 | - | 101,10 |
11.06.25 21:16:24 | - | 101,10 |
11.06.25 21:15:53 | - | 101,16 |
11.06.25 21:15:53 | - | 101,14 |
11.06.25 21:15:27 | - | 101,14 |
11.06.25 21:15:24 | - | 101,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:15:23 | - | 101,12 |
11.06.25 21:15:22 | - | 101,10 |
11.06.25 21:15:19 | - | 101,10 |
11.06.25 21:15:18 | - | 101,10 |
11.06.25 21:15:18 | - | 101,10 |
11.06.25 21:15:13 | - | 101,14 |
11.06.25 21:14:43 | - | 101,14 |
11.06.25 21:14:43 | - | 101,12 |
11.06.25 21:14:37 | - | 101,12 |
11.06.25 21:14:09 | - | 101,10 |
11.06.25 21:13:54 | - | 101,08 |
11.06.25 21:13:45 | - | 101,06 |
11.06.25 21:13:42 | - | 101,08 |
11.06.25 21:13:41 | - | 101,12 |
11.06.25 21:13:40 | - | 101,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:13:39 | - | 101,12 |
11.06.25 21:13:16 | - | 101,16 |
11.06.25 21:13:09 | - | 101,18 |
11.06.25 21:13:08 | - | 101,16 |
11.06.25 21:12:53 | - | 101,16 |
11.06.25 21:12:32 | - | 101,16 |
11.06.25 21:12:27 | - | 101,20 |
11.06.25 21:12:16 | - | 101,18 |
11.06.25 21:12:14 | - | 101,22 |
11.06.25 21:11:51 | - | 101,16 |
11.06.25 21:11:51 | - | 101,16 |
11.06.25 21:11:35 | - | 101,20 |
11.06.25 21:11:35 | - | 101,18 |
11.06.25 21:11:34 | - | 101,18 |
11.06.25 21:11:34 | - | 101,18 |