NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:21:35 | - | 108,36 |
10.06.25 20:21:32 | - | 108,36 |
10.06.25 20:21:32 | - | 108,34 |
10.06.25 20:19:09 | - | 108,34 |
10.06.25 20:19:05 | - | 108,38 |
10.06.25 20:19:04 | - | 108,34 |
10.06.25 20:19:04 | - | 108,34 |
10.06.25 20:17:51 | - | 108,34 |
10.06.25 20:17:51 | - | 108,34 |
10.06.25 20:17:49 | - | 108,40 |
10.06.25 20:17:48 | - | 108,40 |
10.06.25 20:17:46 | - | 108,40 |
10.06.25 20:17:46 | - | 108,40 |
10.06.25 20:17:45 | - | 108,42 |
10.06.25 20:17:45 | - | 108,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:16:47 | - | 108,44 |
10.06.25 20:16:07 | - | 108,46 |
10.06.25 20:15:55 | - | 108,48 |
10.06.25 20:15:37 | - | 108,46 |
10.06.25 20:15:22 | - | 108,52 |
10.06.25 20:15:22 | - | 108,44 |
10.06.25 20:14:20 | - | 108,44 |
10.06.25 20:14:10 | - | 108,40 |
10.06.25 20:14:09 | - | 108,38 |
10.06.25 20:11:32 | - | 108,38 |
10.06.25 20:10:12 | - | 108,44 |
10.06.25 20:10:03 | - | 108,46 |
10.06.25 20:09:39 | - | 108,44 |
10.06.25 20:09:39 | - | 108,44 |
10.06.25 20:09:12 | - | 108,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:09:10 | - | 108,44 |
10.06.25 20:08:38 | - | 108,40 |
10.06.25 20:08:05 | - | 108,44 |
10.06.25 20:08:05 | - | 108,44 |
10.06.25 20:07:05 | - | 108,46 |
10.06.25 20:07:05 | - | 108,40 |
10.06.25 20:06:43 | - | 108,40 |
10.06.25 20:06:43 | - | 108,50 |
10.06.25 20:06:42 | - | 108,36 |
10.06.25 20:06:17 | - | 108,36 |
10.06.25 20:06:17 | - | 108,28 |
10.06.25 20:05:53 | - | 108,28 |
10.06.25 20:05:36 | - | 108,28 |
10.06.25 20:05:17 | - | 108,28 |
10.06.25 20:03:25 | - | 108,30 |