NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:16 | - | 145,54 |
18.10.24 21:03:08 | - | 145,54 |
18.10.24 21:03:07 | - | 145,52 |
18.10.24 21:03:07 | - | 145,48 |
18.10.24 21:03:06 | - | 145,48 |
18.10.24 21:03:06 | - | 145,46 |
18.10.24 21:03:05 | - | 145,46 |
18.10.24 21:02:00 | - | 145,44 |
18.10.24 21:01:31 | - | 145,42 |
18.10.24 21:01:11 | - | 145,42 |
18.10.24 21:01:02 | - | 145,42 |
18.10.24 21:00:52 | - | 145,40 |
18.10.24 21:00:35 | - | 145,40 |
18.10.24 20:59:12 | - | 145,40 |
18.10.24 20:59:11 | - | 145,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:59:01 | - | 145,46 |
18.10.24 20:58:21 | - | 145,46 |
18.10.24 20:57:58 | - | 145,44 |
18.10.24 20:57:58 | - | 145,42 |
18.10.24 20:56:38 | - | 145,42 |
18.10.24 20:56:25 | - | 145,40 |
18.10.24 20:56:25 | - | 145,38 |
18.10.24 20:56:24 | - | 145,38 |
18.10.24 20:55:59 | - | 145,36 |
18.10.24 20:55:24 | - | 145,36 |
18.10.24 20:55:23 | - | 145,34 |
18.10.24 20:52:46 | - | 145,34 |
18.10.24 20:52:42 | - | 145,32 |
18.10.24 20:50:33 | - | 145,32 |
18.10.24 20:49:21 | - | 145,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:49:21 | - | 145,32 |
18.10.24 20:48:47 | - | 145,36 |
18.10.24 20:48:46 | - | 145,36 |
18.10.24 20:48:09 | - | 145,38 |
18.10.24 20:48:09 | - | 145,36 |
18.10.24 20:47:48 | - | 145,36 |
18.10.24 20:44:48 | - | 145,36 |
18.10.24 20:44:47 | - | 145,24 |
18.10.24 20:44:46 | - | 145,24 |
18.10.24 20:44:45 | - | 145,24 |
18.10.24 20:44:35 | - | 145,26 |
18.10.24 20:44:33 | - | 145,24 |
18.10.24 20:44:02 | - | 145,24 |
18.10.24 20:43:59 | - | 145,22 |
18.10.24 20:43:33 | - | 145,22 |