NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:11 | - | 145,76 |
18.10.24 20:29:09 | - | 145,74 |
18.10.24 20:29:08 | - | 145,74 |
18.10.24 20:29:07 | - | 145,78 |
18.10.24 20:29:06 | - | 145,78 |
18.10.24 20:29:05 | - | 145,78 |
18.10.24 20:28:38 | - | 145,86 |
18.10.24 20:28:35 | - | 145,84 |
18.10.24 20:26:35 | - | 145,88 |
18.10.24 20:26:35 | - | 145,86 |
18.10.24 20:26:26 | - | 145,86 |
18.10.24 20:26:20 | - | 145,86 |
18.10.24 20:26:20 | - | 145,86 |
18.10.24 20:26:01 | - | 145,90 |
18.10.24 20:24:54 | - | 145,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:23:51 | - | 145,90 |
18.10.24 20:22:14 | - | 145,92 |
18.10.24 20:22:14 | - | 146,02 |
18.10.24 20:22:10 | - | 146,02 |
18.10.24 20:21:38 | - | 145,98 |
18.10.24 20:21:28 | - | 145,98 |
18.10.24 20:21:16 | - | 145,98 |
18.10.24 20:21:16 | - | 145,98 |
18.10.24 20:21:11 | - | 146,04 |
18.10.24 20:21:04 | - | 146,04 |
18.10.24 20:20:48 | - | 145,98 |
18.10.24 20:20:45 | - | 145,98 |
18.10.24 20:20:39 | - | 146,08 |
18.10.24 20:20:14 | - | 146,08 |
18.10.24 20:20:13 | - | 146,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:20:13 | - | 146,02 |
18.10.24 20:20:12 | - | 146,02 |
18.10.24 20:20:11 | - | 145,98 |
18.10.24 20:20:10 | - | 145,96 |
18.10.24 20:20:10 | - | 145,96 |
18.10.24 20:20:10 | - | 145,94 |
18.10.24 20:20:06 | - | 145,94 |
18.10.24 20:19:58 | - | 145,94 |
18.10.24 20:19:57 | - | 145,92 |
18.10.24 20:19:32 | - | 145,92 |
18.10.24 20:19:32 | - | 145,90 |
18.10.24 20:19:30 | - | 145,90 |
18.10.24 20:19:20 | - | 145,92 |
18.10.24 20:17:28 | - | 145,90 |
18.10.24 20:17:08 | - | 145,92 |