NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:02 | - | 101,32 |
20:59:58 | - | 101,30 |
20:59:50 | - | 101,28 |
20:59:49 | - | 101,26 |
20:59:43 | - | 101,28 |
20:59:40 | - | 101,28 |
20:59:33 | - | 101,34 |
20:59:32 | - | 101,32 |
20:59:14 | - | 101,32 |
20:59:02 | - | 101,32 |
20:58:51 | - | 101,30 |
20:58:49 | - | 101,32 |
20:58:48 | - | 101,26 |
20:58:45 | - | 101,26 |
20:58:13 | - | 101,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:58 | - | 101,26 |
20:57:50 | - | 101,24 |
20:57:41 | - | 101,22 |
20:57:40 | - | 101,26 |
20:57:37 | - | 101,26 |
20:57:36 | - | 101,18 |
20:57:35 | - | 101,16 |
20:57:34 | - | 101,16 |
20:57:28 | - | 101,16 |
20:57:00 | - | 101,14 |
20:56:59 | - | 101,14 |
20:56:56 | - | 101,14 |
20:56:52 | - | 101,18 |
20:56:28 | - | 101,22 |
20:56:21 | - | 101,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:13 | - | 101,24 |
20:56:13 | - | 101,24 |
20:56:10 | - | 101,26 |
20:56:06 | - | 101,24 |
20:56:04 | - | 101,24 |
20:56:03 | - | 101,24 |
20:56:01 | - | 101,26 |
20:55:55 | - | 101,24 |
20:55:54 | - | 101,22 |
20:55:53 | - | 101,22 |
20:55:49 | - | 101,20 |
20:55:41 | - | 101,18 |
20:55:40 | - | 101,18 |
20:55:40 | - | 101,22 |
20:55:37 | - | 101,22 |