NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:44 | - | 145,32 |
18.10.24 21:17:44 | - | 145,30 |
18.10.24 21:17:44 | - | 145,30 |
18.10.24 21:17:35 | - | 145,32 |
18.10.24 21:17:35 | - | 145,32 |
18.10.24 21:17:35 | - | 145,32 |
18.10.24 21:17:08 | - | 145,34 |
18.10.24 21:17:00 | - | 145,34 |
18.10.24 21:16:22 | - | 145,32 |
18.10.24 21:15:35 | - | 145,34 |
18.10.24 21:15:26 | - | 145,34 |
18.10.24 21:14:52 | - | 145,32 |
18.10.24 21:14:51 | - | 145,30 |
18.10.24 21:14:50 | - | 145,28 |
18.10.24 21:14:35 | - | 145,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:35 | - | 145,26 |
18.10.24 21:14:22 | - | 145,26 |
18.10.24 21:14:14 | - | 145,32 |
18.10.24 21:13:59 | - | 145,24 |
18.10.24 21:13:53 | - | 145,22 |
18.10.24 21:13:35 | - | 145,22 |
18.10.24 21:13:28 | - | 145,28 |
18.10.24 21:13:28 | - | 145,28 |
18.10.24 21:12:52 | - | 145,34 |
18.10.24 21:12:08 | - | 145,34 |
18.10.24 21:11:27 | - | 145,38 |
18.10.24 21:10:53 | - | 145,38 |
18.10.24 21:10:53 | - | 145,36 |
18.10.24 21:10:52 | - | 145,36 |
18.10.24 21:10:19 | - | 145,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:09:17 | - | 145,34 |
18.10.24 21:08:25 | - | 145,30 |
18.10.24 21:07:35 | - | 145,38 |
18.10.24 21:07:23 | - | 145,36 |
18.10.24 21:07:23 | - | 145,36 |
18.10.24 21:06:58 | - | 145,46 |
18.10.24 21:06:51 | - | 145,44 |
18.10.24 21:06:51 | - | 145,44 |
18.10.24 21:06:48 | - | 145,56 |
18.10.24 21:06:09 | - | 145,60 |
18.10.24 21:04:22 | - | 145,58 |
18.10.24 21:04:22 | - | 145,56 |
18.10.24 21:03:41 | - | 145,56 |
18.10.24 21:03:24 | - | 145,56 |
18.10.24 21:03:24 | - | 145,54 |