NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:25:48 | - | 145,20 |
18.10.24 21:25:48 | - | 145,14 |
18.10.24 21:25:47 | - | 145,14 |
18.10.24 21:25:23 | - | 145,20 |
18.10.24 21:25:12 | - | 145,18 |
18.10.24 21:25:08 | - | 145,18 |
18.10.24 21:25:07 | - | 145,08 |
18.10.24 21:25:00 | - | 145,08 |
18.10.24 21:24:59 | - | 145,08 |
18.10.24 21:24:58 | - | 145,08 |
18.10.24 21:24:58 | - | 145,06 |
18.10.24 21:24:37 | - | 145,08 |
18.10.24 21:24:32 | - | 145,08 |
18.10.24 21:24:31 | - | 145,12 |
18.10.24 21:24:31 | - | 145,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:24:26 | - | 145,14 |
18.10.24 21:24:26 | - | 145,20 |
18.10.24 21:24:25 | - | 145,14 |
18.10.24 21:24:20 | - | 145,22 |
18.10.24 21:24:19 | - | 145,22 |
18.10.24 21:24:17 | - | 145,20 |
18.10.24 21:24:13 | - | 145,22 |
18.10.24 21:24:08 | - | 145,20 |
18.10.24 21:24:07 | - | 145,22 |
18.10.24 21:24:06 | - | 145,20 |
18.10.24 21:23:18 | - | 145,22 |
18.10.24 21:23:17 | - | 145,22 |
18.10.24 21:23:15 | - | 145,24 |
18.10.24 21:23:14 | - | 145,26 |
18.10.24 21:23:13 | - | 145,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:23:07 | - | 145,26 |
18.10.24 21:23:03 | - | 145,24 |
18.10.24 21:22:40 | - | 145,26 |
18.10.24 21:22:32 | - | 145,28 |
18.10.24 21:22:32 | - | 145,28 |
18.10.24 21:22:31 | - | 145,30 |
18.10.24 21:22:27 | - | 145,26 |
18.10.24 21:22:19 | - | 145,28 |
18.10.24 21:22:17 | - | 145,26 |
18.10.24 21:22:16 | - | 145,28 |
18.10.24 21:22:15 | - | 145,26 |
18.10.24 21:22:15 | - | 145,30 |
18.10.24 21:22:14 | - | 145,26 |
18.10.24 21:21:59 | - | 145,32 |
18.10.24 21:21:55 | - | 145,32 |