NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:37 | - | 104,14 |
16:55:36 | - | 104,08 |
16:55:10 | - | 104,08 |
16:55:03 | - | 104,08 |
16:54:59 | - | 104,08 |
16:54:40 | - | 104,08 |
16:54:38 | - | 104,08 |
16:54:36 | - | 104,08 |
16:54:21 | - | 104,12 |
16:54:12 | - | 104,14 |
16:54:10 | - | 104,12 |
16:54:09 | - | 104,12 |
16:54:09 | - | 104,14 |
16:54:08 | - | 104,12 |
16:54:05 | - | 104,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:03 | - | 104,22 |
16:53:58 | - | 104,24 |
16:53:51 | - | 104,26 |
16:53:51 | - | 104,24 |
16:53:27 | - | 104,24 |
16:53:24 | - | 104,24 |
16:53:24 | - | 104,24 |
16:53:03 | - | 104,26 |
16:53:02 | - | 104,32 |
16:52:51 | - | 104,34 |
16:52:49 | - | 104,32 |
16:52:48 | - | 104,36 |
16:52:48 | - | 104,26 |
16:52:47 | - | 104,26 |
16:52:47 | - | 104,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:36 | - | 104,20 |
16:52:35 | - | 104,20 |
16:52:25 | - | 104,22 |
16:52:24 | - | 104,22 |
16:52:24 | - | 104,18 |
16:52:20 | - | 104,18 |
16:52:19 | - | 104,18 |
16:52:16 | - | 104,20 |
16:52:16 | - | 104,20 |
16:52:14 | - | 104,28 |
16:52:13 | - | 104,16 |
16:52:08 | - | 104,16 |
16:52:06 | - | 104,06 |
16:52:02 | - | 104,06 |
16:51:51 | - | 104,06 |