NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:46 | - | 108,30 |
20:27:59 | - | 108,30 |
20:27:01 | - | 108,30 |
20:27:01 | - | 108,30 |
20:25:54 | - | 108,32 |
20:25:25 | - | 108,38 |
20:25:09 | - | 108,38 |
20:25:08 | - | 108,38 |
20:24:39 | - | 108,44 |
20:24:28 | - | 108,44 |
20:24:28 | - | 108,36 |
20:22:26 | - | 108,36 |
20:21:38 | - | 108,38 |
20:21:35 | - | 108,36 |
20:21:32 | - | 108,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:32 | - | 108,34 |
20:19:09 | - | 108,34 |
20:19:05 | - | 108,38 |
20:19:04 | - | 108,34 |
20:19:04 | - | 108,34 |
20:17:51 | - | 108,34 |
20:17:51 | - | 108,34 |
20:17:49 | - | 108,40 |
20:17:48 | - | 108,40 |
20:17:46 | - | 108,40 |
20:17:46 | - | 108,40 |
20:17:45 | - | 108,42 |
20:17:45 | - | 108,42 |
20:16:47 | - | 108,44 |
20:16:07 | - | 108,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:55 | - | 108,48 |
20:15:37 | - | 108,46 |
20:15:22 | - | 108,52 |
20:15:22 | - | 108,44 |
20:14:20 | - | 108,44 |
20:14:10 | - | 108,40 |
20:14:09 | - | 108,38 |
20:11:32 | - | 108,38 |
20:10:12 | - | 108,44 |
20:10:03 | - | 108,46 |
20:09:39 | - | 108,44 |
20:09:39 | - | 108,44 |
20:09:12 | - | 108,46 |
20:09:10 | - | 108,44 |
20:08:38 | - | 108,40 |