NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:37:47 | - | 101,20 |
11.06.25 21:37:47 | - | 101,16 |
11.06.25 21:37:45 | - | 101,16 |
11.06.25 21:37:44 | - | 101,16 |
11.06.25 21:37:43 | - | 101,18 |
11.06.25 21:37:41 | - | 101,16 |
11.06.25 21:37:40 | - | 101,22 |
11.06.25 21:37:32 | - | 101,24 |
11.06.25 21:37:32 | - | 101,22 |
11.06.25 21:37:21 | - | 101,20 |
11.06.25 21:37:15 | - | 101,20 |
11.06.25 21:37:14 | - | 101,20 |
11.06.25 21:37:10 | - | 101,22 |
11.06.25 21:37:09 | - | 101,18 |
11.06.25 21:37:08 | - | 101,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:36:56 | - | 101,16 |
11.06.25 21:36:55 | - | 101,18 |
11.06.25 21:36:39 | - | 101,16 |
11.06.25 21:36:38 | - | 101,16 |
11.06.25 21:36:37 | - | 101,14 |
11.06.25 21:36:36 | - | 101,14 |
11.06.25 21:36:35 | - | 101,12 |
11.06.25 21:36:34 | - | 101,14 |
11.06.25 21:36:27 | - | 101,12 |
11.06.25 21:36:26 | - | 101,12 |
11.06.25 21:36:26 | - | 101,16 |
11.06.25 21:36:24 | - | 101,18 |
11.06.25 21:36:24 | - | 101,18 |
11.06.25 21:36:22 | - | 101,20 |
11.06.25 21:36:15 | - | 101,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:53 | - | 101,18 |
11.06.25 21:35:52 | - | 101,22 |
11.06.25 21:35:43 | - | 101,18 |
11.06.25 21:35:38 | - | 101,16 |
11.06.25 21:35:33 | - | 101,16 |
11.06.25 21:35:32 | - | 101,16 |
11.06.25 21:35:31 | - | 101,18 |
11.06.25 21:35:25 | - | 101,18 |
11.06.25 21:35:25 | - | 101,18 |
11.06.25 21:35:23 | - | 101,22 |
11.06.25 21:35:21 | - | 101,24 |
11.06.25 21:35:18 | - | 101,26 |
11.06.25 21:35:18 | - | 101,26 |
11.06.25 21:35:12 | - | 101,28 |
11.06.25 21:35:09 | - | 101,28 |