NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:10 | - | 104,48 |
17:11:01 | - | 104,50 |
17:10:52 | - | 104,58 |
17:10:49 | - | 104,56 |
17:10:48 | - | 104,60 |
17:10:47 | - | 104,62 |
17:10:36 | - | 104,64 |
17:10:31 | - | 104,70 |
17:10:25 | - | 104,68 |
17:10:02 | - | 104,64 |
17:09:55 | - | 104,66 |
17:09:55 | - | 104,66 |
17:09:33 | - | 104,76 |
17:09:05 | - | 104,70 |
17:09:05 | - | 104,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:43 | - | 104,68 |
17:08:24 | - | 104,56 |
17:08:03 | - | 104,54 |
17:08:02 | - | 104,52 |
17:07:55 | - | 104,50 |
17:07:31 | - | 104,52 |
17:07:26 | - | 104,54 |
17:07:08 | - | 104,52 |
17:07:00 | - | 104,50 |
17:06:24 | - | 104,46 |
17:06:09 | - | 104,46 |
17:06:01 | - | 104,44 |
17:05:59 | - | 104,40 |
17:05:50 | - | 104,40 |
17:05:35 | - | 104,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:32 | - | 104,46 |
17:05:31 | - | 104,40 |
17:05:27 | - | 104,38 |
17:05:16 | - | 104,38 |
17:05:09 | - | 104,38 |
17:05:08 | - | 104,30 |
17:05:08 | - | 104,32 |
17:05:07 | - | 104,30 |
17:05:04 | - | 104,32 |
17:05:02 | - | 104,30 |
17:04:53 | - | 104,30 |
17:04:52 | - | 104,30 |
17:04:48 | - | 104,32 |
17:04:46 | - | 104,32 |
17:04:39 | - | 104,32 |