NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:22 | - | 108,36 |
20:55:16 | - | 108,38 |
20:55:16 | - | 108,38 |
20:55:14 | - | 108,42 |
20:55:14 | - | 108,40 |
20:55:00 | - | 108,40 |
20:55:00 | - | 108,38 |
20:54:59 | - | 108,36 |
20:54:29 | - | 108,36 |
20:54:28 | - | 108,36 |
20:54:26 | - | 108,38 |
20:54:25 | - | 108,34 |
20:54:06 | - | 108,34 |
20:53:43 | - | 108,32 |
20:53:34 | - | 108,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:34 | - | 108,36 |
20:53:16 | - | 108,36 |
20:53:15 | - | 108,32 |
20:52:44 | - | 108,32 |
20:52:44 | - | 108,32 |
20:52:08 | - | 108,36 |
20:52:00 | - | 108,36 |
20:51:10 | - | 108,36 |
20:51:07 | - | 108,36 |
20:51:07 | - | 108,36 |
20:50:41 | - | 108,38 |
20:50:38 | - | 108,42 |
20:50:38 | - | 108,38 |
20:50:37 | - | 108,38 |
20:49:19 | - | 108,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:23 | - | 108,38 |
20:48:22 | - | 108,38 |
20:48:10 | - | 108,40 |
20:48:03 | - | 108,40 |
20:47:57 | - | 108,40 |
20:47:54 | - | 108,38 |
20:47:41 | - | 108,38 |
20:47:41 | - | 108,36 |
20:47:35 | - | 108,36 |
20:47:32 | - | 108,36 |
20:47:31 | - | 108,36 |
20:47:31 | - | 108,34 |
20:46:40 | - | 108,34 |
20:45:28 | - | 108,32 |
20:44:54 | - | 108,32 |