GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:17 | - | 7,512 |
03.10.24 16:24:12 | - | 7,502 |
03.10.24 16:24:12 | - | 7,504 |
03.10.24 16:24:11 | - | 7,500 |
03.10.24 16:23:51 | - | 7,504 |
03.10.24 16:23:49 | - | 7,502 |
03.10.24 16:23:48 | - | 7,504 |
03.10.24 16:23:45 | - | 7,502 |
03.10.24 16:23:22 | - | 7,504 |
03.10.24 16:23:21 | - | 7,504 |
03.10.24 16:22:55 | - | 7,512 |
03.10.24 16:22:50 | - | 7,510 |
03.10.24 16:21:30 | - | 7,520 |
03.10.24 16:18:55 | - | 7,540 |
03.10.24 16:18:14 | - | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:01 | - | 7,544 |
03.10.24 16:17:41 | - | 7,548 |
03.10.24 16:17:35 | - | 7,546 |
03.10.24 16:17:26 | - | 7,538 |
03.10.24 16:17:25 | - | 7,530 |
03.10.24 16:17:15 | - | 7,538 |
03.10.24 16:17:07 | - | 7,528 |
03.10.24 16:17:03 | - | 7,524 |
03.10.24 16:17:01 | - | 7,510 |
03.10.24 16:16:07 | - | 7,510 |
03.10.24 16:16:06 | - | 7,520 |
03.10.24 16:16:05 | - | 7,510 |
03.10.24 16:16:03 | - | 7,526 |
03.10.24 16:16:02 | - | 7,528 |
03.10.24 16:15:59 | - | 7,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:49 | - | 7,528 |
03.10.24 16:15:46 | - | 7,530 |
03.10.24 16:15:44 | - | 7,510 |
03.10.24 16:15:42 | - | 7,510 |
03.10.24 16:15:08 | - | 7,510 |
03.10.24 16:14:55 | - | 7,510 |
03.10.24 16:14:42 | - | 7,508 |
03.10.24 16:14:26 | - | 7,506 |
03.10.24 16:14:25 | - | 7,514 |
03.10.24 16:14:19 | - | 7,524 |
03.10.24 16:14:18 | - | 7,510 |
03.10.24 16:13:49 | - | 7,520 |
03.10.24 16:13:43 | - | 7,540 |
03.10.24 16:13:38 | - | 7,542 |
03.10.24 16:13:36 | - | 7,540 |