GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:42 | - | 7,494 |
03.10.24 17:58:40 | - | 7,496 |
03.10.24 17:58:37 | - | 7,494 |
03.10.24 17:58:35 | - | 7,504 |
03.10.24 17:57:46 | - | 7,502 |
03.10.24 17:57:44 | - | 7,512 |
03.10.24 17:57:43 | - | 7,510 |
03.10.24 17:57:41 | - | 7,512 |
03.10.24 17:57:12 | - | 7,510 |
03.10.24 17:57:11 | - | 7,512 |
03.10.24 17:56:50 | - | 7,510 |
03.10.24 17:56:45 | - | 7,506 |
03.10.24 17:56:44 | - | 7,510 |
03.10.24 17:56:44 | - | 7,500 |
03.10.24 17:56:43 | - | 7,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:42 | - | 7,500 |
03.10.24 17:56:17 | - | 7,510 |
03.10.24 17:55:06 | - | 7,518 |
03.10.24 17:54:51 | - | 7,508 |
03.10.24 17:54:06 | - | 7,518 |
03.10.24 17:54:05 | - | 7,516 |
03.10.24 17:54:01 | - | 7,518 |
03.10.24 17:53:59 | - | 7,516 |
03.10.24 17:53:54 | - | 7,518 |
03.10.24 17:53:51 | - | 7,516 |
03.10.24 17:53:45 | - | 7,518 |
03.10.24 17:53:39 | - | 7,516 |
03.10.24 17:53:38 | - | 7,518 |
03.10.24 17:51:37 | - | 7,516 |
03.10.24 17:51:36 | - | 7,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:36 | - | 7,516 |
03.10.24 17:51:28 | - | 7,498 |
03.10.24 17:51:28 | - | 7,480 |
03.10.24 17:51:14 | - | 7,488 |
03.10.24 17:51:12 | - | 7,490 |
03.10.24 17:50:35 | - | 7,488 |
03.10.24 17:50:32 | - | 7,490 |
03.10.24 17:50:30 | - | 7,488 |
03.10.24 17:50:28 | - | 7,490 |
03.10.24 17:49:55 | - | 7,480 |
03.10.24 17:49:50 | - | 7,482 |
03.10.24 17:49:42 | - | 7,480 |
03.10.24 17:49:41 | - | 7,482 |
03.10.24 17:49:32 | - | 7,480 |
03.10.24 17:49:15 | - | 7,482 |