GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:57 | - | 7,560 |
03.10.24 16:02:49 | - | 7,550 |
03.10.24 16:02:48 | - | 7,560 |
03.10.24 16:01:54 | - | 7,550 |
03.10.24 16:01:51 | - | 7,568 |
03.10.24 16:01:50 | - | 7,570 |
03.10.24 16:01:48 | - | 7,568 |
03.10.24 16:01:40 | - | 7,570 |
03.10.24 16:01:36 | - | 7,574 |
03.10.24 16:01:33 | - | 7,570 |
03.10.24 16:01:32 | - | 7,588 |
03.10.24 16:01:32 | - | 7,560 |
03.10.24 16:01:15 | - | 7,570 |
03.10.24 16:01:01 | - | 7,560 |
03.10.24 16:00:51 | - | 7,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:48 | - | 7,574 |
03.10.24 16:00:43 | - | 7,572 |
03.10.24 16:00:42 | - | 7,574 |
03.10.24 16:00:27 | - | 7,602 |
03.10.24 16:00:25 | - | 7,574 |
03.10.24 16:00:20 | - | 7,574 |
03.10.24 16:00:19 | - | 7,548 |
03.10.24 16:00:17 | - | 7,550 |
03.10.24 16:00:16 | - | 7,550 |
03.10.24 16:00:15 | - | 7,530 |
03.10.24 16:00:13 | - | 7,534 |
03.10.24 16:00:10 | - | 7,532 |
03.10.24 16:00:08 | - | 7,520 |
03.10.24 15:59:16 | - | 7,524 |
03.10.24 15:59:13 | - | 7,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:12 | - | 7,524 |
03.10.24 15:59:09 | - | 7,526 |
03.10.24 15:59:08 | - | 7,524 |
03.10.24 15:59:07 | - | 7,526 |
03.10.24 15:58:53 | - | 7,524 |
03.10.24 15:58:50 | - | 7,516 |
03.10.24 15:58:48 | - | 7,510 |
03.10.24 15:58:47 | - | 7,516 |
03.10.24 15:58:45 | - | 7,514 |
03.10.24 15:58:27 | - | 7,516 |
03.10.24 15:58:25 | - | 7,514 |
03.10.24 15:58:13 | - | 7,516 |
03.10.24 15:58:12 | - | 7,500 |
03.10.24 15:58:11 | - | 7,510 |
03.10.24 15:58:09 | - | 7,506 |