GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:28 | - | 7,510 |
03.10.24 16:27:20 | - | 7,506 |
03.10.24 16:27:09 | - | 7,510 |
03.10.24 16:26:57 | - | 7,502 |
03.10.24 16:26:54 | - | 7,510 |
03.10.24 16:26:54 | - | 7,500 |
03.10.24 16:26:50 | - | 7,510 |
03.10.24 16:26:37 | - | 7,512 |
03.10.24 16:26:32 | - | 7,510 |
03.10.24 16:26:18 | - | 7,512 |
03.10.24 16:26:09 | - | 7,510 |
03.10.24 16:26:08 | - | 7,512 |
03.10.24 16:26:05 | - | 7,510 |
03.10.24 16:26:03 | - | 7,512 |
03.10.24 16:25:43 | - | 7,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:37 | - | 7,512 |
03.10.24 16:25:26 | - | 7,510 |
03.10.24 16:25:25 | - | 7,512 |
03.10.24 16:25:21 | - | 7,510 |
03.10.24 16:25:19 | - | 7,512 |
03.10.24 16:25:18 | - | 7,510 |
03.10.24 16:25:16 | - | 7,512 |
03.10.24 16:25:14 | - | 7,510 |
03.10.24 16:24:54 | - | 7,512 |
03.10.24 16:24:52 | - | 7,510 |
03.10.24 16:24:50 | - | 7,512 |
03.10.24 16:24:36 | - | 7,514 |
03.10.24 16:24:29 | - | 7,518 |
03.10.24 16:24:27 | - | 7,516 |
03.10.24 16:24:24 | - | 7,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:23 | - | 7,520 |
03.10.24 16:24:21 | - | 7,522 |
03.10.24 16:24:17 | - | 7,512 |
03.10.24 16:24:12 | - | 7,502 |
03.10.24 16:24:12 | - | 7,504 |
03.10.24 16:24:11 | - | 7,500 |
03.10.24 16:23:51 | - | 7,504 |
03.10.24 16:23:49 | - | 7,502 |
03.10.24 16:23:48 | - | 7,504 |
03.10.24 16:23:45 | - | 7,502 |
03.10.24 16:23:22 | - | 7,504 |
03.10.24 16:23:21 | - | 7,504 |
03.10.24 16:22:55 | - | 7,512 |
03.10.24 16:22:50 | - | 7,510 |
03.10.24 16:21:30 | - | 7,520 |