GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:38 | - | 7,542 |
03.10.24 16:13:36 | - | 7,540 |
03.10.24 16:13:02 | - | 7,542 |
03.10.24 16:12:50 | - | 7,546 |
03.10.24 16:12:50 | - | 7,530 |
03.10.24 16:12:49 | - | 7,548 |
03.10.24 16:12:47 | - | 7,530 |
03.10.24 16:11:16 | - | 7,540 |
03.10.24 16:10:57 | - | 7,544 |
03.10.24 16:10:56 | - | 7,540 |
03.10.24 16:10:54 | - | 7,550 |
03.10.24 16:09:06 | - | 7,560 |
03.10.24 16:09:02 | - | 7,570 |
03.10.24 16:08:46 | - | 7,572 |
03.10.24 16:08:45 | - | 7,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:37 | - | 7,572 |
03.10.24 16:08:36 | - | 7,574 |
03.10.24 16:08:14 | - | 7,572 |
03.10.24 16:07:51 | - | 7,570 |
03.10.24 16:07:45 | - | 7,580 |
03.10.24 16:07:28 | - | 7,578 |
03.10.24 16:07:27 | - | 7,580 |
03.10.24 16:07:20 | - | 7,570 |
03.10.24 16:06:52 | - | 7,572 |
03.10.24 16:06:31 | - | 7,574 |
03.10.24 16:06:30 | - | 7,584 |
03.10.24 16:05:29 | - | 7,570 |
03.10.24 16:05:20 | - | 7,574 |
03.10.24 16:05:13 | - | 7,576 |
03.10.24 16:05:03 | - | 7,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:59 | - | 7,570 |
03.10.24 16:04:59 | - | 7,570 |
03.10.24 16:04:52 | - | 7,572 |
03.10.24 16:04:28 | - | 7,574 |
03.10.24 16:04:06 | - | 7,572 |
03.10.24 16:03:56 | - | 7,580 |
03.10.24 16:03:52 | - | 7,584 |
03.10.24 16:03:50 | - | 7,580 |
03.10.24 16:03:50 | - | 7,560 |
03.10.24 16:03:49 | - | 7,570 |
03.10.24 16:03:41 | - | 7,570 |
03.10.24 16:03:32 | - | 7,568 |
03.10.24 16:03:31 | - | 7,564 |
03.10.24 16:03:27 | - | 7,570 |
03.10.24 16:03:01 | - | 7,560 |