GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:25 | - | 7,524 |
03.10.24 16:36:24 | - | 7,510 |
03.10.24 16:36:24 | - | 7,524 |
03.10.24 16:36:09 | - | 7,514 |
03.10.24 16:36:06 | - | 7,518 |
03.10.24 16:36:05 | - | 7,510 |
03.10.24 16:34:18 | - | 7,530 |
03.10.24 16:33:37 | - | 7,540 |
03.10.24 16:33:29 | - | 7,542 |
03.10.24 16:33:26 | - | 7,540 |
03.10.24 16:33:13 | - | 7,542 |
03.10.24 16:33:11 | - | 7,540 |
03.10.24 16:33:05 | - | 7,542 |
03.10.24 16:32:59 | - | 7,540 |
03.10.24 16:32:57 | - | 7,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:53 | - | 7,532 |
03.10.24 16:32:52 | - | 7,530 |
03.10.24 16:32:44 | - | 7,532 |
03.10.24 16:32:39 | - | 7,542 |
03.10.24 16:32:25 | - | 7,532 |
03.10.24 16:32:23 | - | 7,530 |
03.10.24 16:32:18 | - | 7,532 |
03.10.24 16:32:14 | - | 7,530 |
03.10.24 16:32:12 | - | 7,522 |
03.10.24 16:32:10 | - | 7,520 |
03.10.24 16:32:09 | - | 7,518 |
03.10.24 16:32:08 | - | 7,514 |
03.10.24 16:31:31 | - | 7,512 |
03.10.24 16:31:25 | - | 7,514 |
03.10.24 16:31:03 | - | 7,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:56 | - | 7,514 |
03.10.24 16:30:55 | - | 7,512 |
03.10.24 16:30:46 | - | 7,514 |
03.10.24 16:30:25 | - | 7,512 |
03.10.24 16:30:18 | - | 7,514 |
03.10.24 16:30:11 | - | 7,512 |
03.10.24 16:30:09 | - | 7,518 |
03.10.24 16:30:05 | - | 7,522 |
03.10.24 16:29:07 | - | 7,520 |
03.10.24 16:29:06 | - | 7,510 |
03.10.24 16:28:59 | - | 7,520 |
03.10.24 16:28:40 | - | 7,512 |
03.10.24 16:28:38 | - | 7,514 |
03.10.24 16:27:37 | - | 7,512 |
03.10.24 16:27:36 | - | 7,500 |