GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:20 | - | 7,492 |
03.10.24 16:48:19 | - | 7,490 |
03.10.24 16:47:49 | - | 7,492 |
03.10.24 16:47:22 | - | 7,484 |
03.10.24 16:47:21 | - | 7,486 |
03.10.24 16:47:20 | - | 7,484 |
03.10.24 16:47:05 | - | 7,494 |
03.10.24 16:47:01 | - | 7,492 |
03.10.24 16:46:52 | - | 7,494 |
03.10.24 16:46:42 | - | 7,484 |
03.10.24 16:46:38 | - | 7,486 |
03.10.24 16:46:37 | - | 7,484 |
03.10.24 16:46:36 | - | 7,486 |
03.10.24 16:46:32 | - | 7,476 |
03.10.24 16:46:29 | - | 7,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:22 | - | 7,476 |
03.10.24 16:46:21 | - | 7,468 |
03.10.24 16:46:19 | - | 7,466 |
03.10.24 16:46:19 | - | 7,470 |
03.10.24 16:45:18 | - | 7,460 |
03.10.24 16:42:19 | - | 7,460 |
03.10.24 16:41:18 | - | 7,474 |
03.10.24 16:41:17 | - | 7,476 |
03.10.24 16:40:49 | - | 7,474 |
03.10.24 16:40:14 | - | 7,482 |
03.10.24 16:40:13 | - | 7,480 |
03.10.24 16:40:12 | - | 7,480 |
03.10.24 16:39:52 | - | 7,490 |
03.10.24 16:39:39 | - | 7,498 |
03.10.24 16:39:38 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:15 | - | 7,498 |
03.10.24 16:39:05 | - | 7,508 |
03.10.24 16:38:49 | - | 7,506 |
03.10.24 16:38:43 | - | 7,508 |
03.10.24 16:38:23 | - | 7,506 |
03.10.24 16:38:22 | - | 7,508 |
03.10.24 16:38:03 | - | 7,506 |
03.10.24 16:38:01 | - | 7,508 |
03.10.24 16:37:31 | - | 7,506 |
03.10.24 16:37:28 | - | 7,514 |
03.10.24 16:37:21 | - | 7,516 |
03.10.24 16:37:03 | - | 7,524 |
03.10.24 16:37:01 | - | 7,518 |
03.10.24 16:36:45 | - | 7,520 |
03.10.24 16:36:25 | - | 7,524 |