GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:42:04 | - | 7,492 |
03.10.24 17:41:53 | - | 7,490 |
03.10.24 17:41:52 | - | 7,492 |
03.10.24 17:41:46 | - | 7,490 |
03.10.24 17:41:45 | - | 7,492 |
03.10.24 17:41:38 | - | 7,490 |
03.10.24 17:41:36 | - | 7,492 |
03.10.24 17:41:35 | - | 7,490 |
03.10.24 17:41:30 | - | 7,492 |
03.10.24 17:41:27 | - | 7,490 |
03.10.24 17:41:11 | - | 7,492 |
03.10.24 17:41:09 | - | 7,496 |
03.10.24 17:41:06 | - | 7,500 |
03.10.24 17:40:42 | - | 7,492 |
03.10.24 17:40:03 | - | 7,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:02 | - | 7,484 |
03.10.24 17:40:01 | - | 7,482 |
03.10.24 17:39:59 | - | 7,484 |
03.10.24 17:39:50 | - | 7,482 |
03.10.24 17:39:32 | - | 7,474 |
03.10.24 17:39:30 | - | 7,472 |
03.10.24 17:39:16 | - | 7,474 |
03.10.24 17:39:13 | - | 7,472 |
03.10.24 17:39:06 | - | 7,474 |
03.10.24 17:39:03 | - | 7,472 |
03.10.24 17:39:00 | - | 7,474 |
03.10.24 17:38:59 | - | 7,472 |
03.10.24 17:38:20 | - | 7,474 |
03.10.24 17:38:15 | - | 7,482 |
03.10.24 17:38:14 | - | 7,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:06 | - | 7,482 |
03.10.24 17:38:04 | - | 7,484 |
03.10.24 17:37:50 | - | 7,482 |
03.10.24 17:37:49 | - | 7,484 |
03.10.24 17:35:38 | - | 7,482 |
03.10.24 17:34:39 | - | 7,484 |
03.10.24 17:34:33 | - | 7,474 |
03.10.24 17:34:26 | - | 7,476 |
03.10.24 17:34:25 | - | 7,474 |
03.10.24 17:34:23 | - | 7,476 |
03.10.24 17:34:09 | - | 7,474 |
03.10.24 17:34:05 | - | 7,476 |
03.10.24 17:34:04 | - | 7,474 |
03.10.24 17:34:03 | - | 7,476 |
03.10.24 17:34:02 | - | 7,474 |