GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:10 | - | 7,462 |
03.10.24 18:19:08 | - | 7,460 |
03.10.24 18:19:05 | - | 7,462 |
03.10.24 18:19:04 | - | 7,460 |
03.10.24 18:18:23 | - | 7,462 |
03.10.24 18:18:22 | - | 7,460 |
03.10.24 18:17:48 | - | 7,462 |
03.10.24 18:17:46 | - | 7,464 |
03.10.24 18:17:07 | - | 7,462 |
03.10.24 18:17:06 | - | 7,464 |
03.10.24 18:16:43 | - | 7,462 |
03.10.24 18:16:43 | - | 7,452 |
03.10.24 18:16:42 | - | 7,450 |
03.10.24 18:16:18 | - | 7,454 |
03.10.24 18:16:17 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:53 | - | 7,472 |
03.10.24 18:14:51 | - | 7,474 |
03.10.24 18:14:42 | - | 7,472 |
03.10.24 18:14:41 | - | 7,474 |
03.10.24 18:13:59 | - | 7,472 |
03.10.24 18:12:16 | - | 7,482 |
03.10.24 18:12:11 | - | 7,478 |
03.10.24 18:12:10 | - | 7,480 |
03.10.24 18:11:31 | - | 7,478 |
03.10.24 18:11:16 | - | 7,482 |
03.10.24 18:11:15 | - | 7,472 |
03.10.24 18:09:54 | - | 7,474 |
03.10.24 18:09:53 | - | 7,476 |
03.10.24 18:09:46 | - | 7,474 |
03.10.24 18:09:44 | - | 7,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:09:40 | - | 7,474 |
03.10.24 18:08:37 | - | 7,476 |
03.10.24 18:08:37 | - | 7,460 |
03.10.24 18:08:36 | - | 7,474 |
03.10.24 18:08:34 | - | 7,466 |
03.10.24 18:08:32 | - | 7,468 |
03.10.24 18:08:05 | - | 7,466 |
03.10.24 18:08:05 | - | 7,460 |
03.10.24 18:07:55 | - | 7,466 |
03.10.24 18:06:12 | - | 7,476 |
03.10.24 18:06:11 | - | 7,474 |
03.10.24 18:06:05 | - | 7,476 |
03.10.24 18:06:00 | - | 7,474 |
03.10.24 18:05:58 | - | 7,476 |
03.10.24 18:05:56 | - | 7,474 |