HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:26:12 | - | 14,334 |
18.10.24 15:26:12 | - | 14,326 |
18.10.24 15:26:11 | - | 14,326 |
18.10.24 15:26:02 | - | 14,326 |
18.10.24 15:26:02 | - | 14,302 |
18.10.24 15:25:05 | - | 14,296 |
18.10.24 15:25:04 | - | 14,292 |
18.10.24 15:25:04 | - | 14,292 |
18.10.24 15:25:02 | - | 14,296 |
18.10.24 15:24:30 | - | 14,298 |
18.10.24 15:21:29 | - | 14,298 |
18.10.24 15:21:28 | - | 14,290 |
18.10.24 15:21:28 | - | 14,290 |
18.10.24 15:20:43 | - | 14,298 |
18.10.24 15:20:41 | - | 14,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:20:41 | - | 14,270 |
18.10.24 15:17:46 | - | 14,278 |
18.10.24 15:17:33 | - | 14,238 |
18.10.24 15:17:31 | - | 14,244 |
18.10.24 15:17:28 | - | 14,250 |
18.10.24 15:14:44 | - | 14,266 |
18.10.24 15:11:59 | - | 14,264 |
18.10.24 15:08:58 | - | 14,264 |
18.10.24 15:06:56 | - | 14,266 |
18.10.24 15:03:56 | - | 14,266 |
18.10.24 15:03:55 | - | 14,268 |
18.10.24 15:01:19 | - | 14,270 |
18.10.24 14:58:18 | - | 14,270 |
18.10.24 14:56:18 | - | 14,270 |
18.10.24 14:53:18 | - | 14,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:53:16 | - | 14,272 |
18.10.24 14:52:45 | - | 14,272 |
18.10.24 14:49:45 | - | 14,272 |
18.10.24 14:46:45 | - | 14,272 |
18.10.24 14:43:45 | - | 14,272 |
18.10.24 14:43:05 | - | 14,270 |
18.10.24 14:40:05 | - | 14,270 |
18.10.24 14:38:04 | - | 14,272 |
18.10.24 14:35:05 | - | 14,272 |
18.10.24 14:35:04 | - | 14,276 |
18.10.24 14:35:02 | - | 14,278 |
18.10.24 14:32:02 | - | 14,278 |
18.10.24 14:32:00 | - | 14,272 |
18.10.24 14:31:59 | - | 14,260 |
18.10.24 14:29:29 | - | 14,246 |