HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:03 | - | 14,180 |
18.10.24 15:30:02 | - | 14,180 |
18.10.24 15:29:57 | - | 14,190 |
18.10.24 15:29:38 | - | 14,198 |
18.10.24 15:29:37 | - | 14,198 |
18.10.24 15:28:12 | - | 14,298 |
18.10.24 15:27:53 | - | 14,334 |
18.10.24 15:27:52 | - | 14,310 |
18.10.24 15:27:51 | - | 14,310 |
18.10.24 15:27:13 | - | 14,334 |
18.10.24 15:27:11 | - | 14,330 |
18.10.24 15:27:11 | - | 14,324 |
18.10.24 15:27:02 | - | 14,324 |
18.10.24 15:26:59 | - | 14,296 |
18.10.24 15:26:58 | - | 14,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:26:52 | - | 14,306 |
18.10.24 15:26:43 | - | 14,294 |
18.10.24 15:26:42 | - | 14,304 |
18.10.24 15:26:42 | - | 14,334 |
18.10.24 15:26:41 | - | 14,334 |
18.10.24 15:26:12 | - | 14,334 |
18.10.24 15:26:12 | - | 14,326 |
18.10.24 15:26:11 | - | 14,326 |
18.10.24 15:26:02 | - | 14,326 |
18.10.24 15:26:02 | - | 14,302 |
18.10.24 15:25:05 | - | 14,296 |
18.10.24 15:25:04 | - | 14,292 |
18.10.24 15:25:04 | - | 14,292 |
18.10.24 15:25:02 | - | 14,296 |
18.10.24 15:24:30 | - | 14,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:21:29 | - | 14,298 |
18.10.24 15:21:28 | - | 14,290 |
18.10.24 15:21:28 | - | 14,290 |
18.10.24 15:20:43 | - | 14,298 |
18.10.24 15:20:41 | - | 14,270 |
18.10.24 15:20:41 | - | 14,270 |
18.10.24 15:17:46 | - | 14,278 |
18.10.24 15:17:33 | - | 14,238 |
18.10.24 15:17:31 | - | 14,244 |
18.10.24 15:17:28 | - | 14,250 |
18.10.24 15:14:44 | - | 14,266 |
18.10.24 15:11:59 | - | 14,264 |
18.10.24 15:08:58 | - | 14,264 |
18.10.24 15:06:56 | - | 14,266 |
18.10.24 15:03:56 | - | 14,266 |