HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:28:05 | - | 14,110 |
21.10.24 18:27:46 | - | 14,120 |
21.10.24 18:27:12 | - | 14,130 |
21.10.24 18:27:10 | - | 14,132 |
21.10.24 18:26:33 | - | 14,130 |
21.10.24 18:26:32 | - | 14,128 |
21.10.24 18:26:27 | - | 14,130 |
21.10.24 18:25:55 | - | 14,120 |
21.10.24 18:25:03 | - | 14,120 |
21.10.24 18:24:45 | - | 14,110 |
21.10.24 18:24:07 | - | 14,100 |
21.10.24 18:23:24 | - | 14,110 |
21.10.24 18:21:50 | - | 14,120 |
21.10.24 18:21:48 | - | 14,112 |
21.10.24 18:21:47 | - | 14,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:21:46 | - | 14,112 |
21.10.24 18:21:45 | - | 14,110 |
21.10.24 18:21:37 | - | 14,112 |
21.10.24 18:21:36 | - | 14,110 |
21.10.24 18:21:34 | - | 14,112 |
21.10.24 18:21:24 | - | 14,110 |
21.10.24 18:21:01 | - | 14,112 |
21.10.24 18:20:49 | - | 14,122 |
21.10.24 18:20:48 | - | 14,120 |
21.10.24 18:20:48 | - | 14,110 |
21.10.24 18:19:31 | - | 14,120 |
21.10.24 18:19:22 | - | 14,112 |
21.10.24 18:19:22 | - | 14,110 |
21.10.24 18:18:51 | - | 14,110 |
21.10.24 18:18:25 | - | 14,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:18:24 | - | 14,118 |
21.10.24 18:18:23 | - | 14,110 |
21.10.24 18:18:20 | - | 14,118 |
21.10.24 18:17:57 | - | 14,120 |
21.10.24 18:16:41 | - | 14,118 |
21.10.24 18:15:52 | - | 14,110 |
21.10.24 18:15:51 | - | 14,110 |
21.10.24 18:14:52 | - | 14,110 |
21.10.24 18:14:46 | - | 14,100 |
21.10.24 18:14:46 | - | 14,100 |
21.10.24 18:14:21 | - | 14,100 |
21.10.24 18:14:12 | - | 14,092 |
21.10.24 18:14:12 | - | 14,090 |
21.10.24 18:14:00 | - | 14,092 |
21.10.24 18:13:59 | - | 14,090 |