HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:35:07 | - | 14,094 |
21.10.24 19:35:06 | - | 14,096 |
21.10.24 19:33:58 | - | 14,094 |
21.10.24 19:33:17 | - | 14,092 |
21.10.24 19:31:11 | - | 14,094 |
21.10.24 19:31:10 | - | 14,080 |
21.10.24 19:31:10 | - | 14,094 |
21.10.24 19:31:06 | - | 14,084 |
21.10.24 19:31:05 | - | 14,086 |
21.10.24 19:30:51 | - | 14,084 |
21.10.24 19:30:48 | - | 14,094 |
21.10.24 19:30:48 | - | 14,080 |
21.10.24 19:28:35 | - | 14,094 |
21.10.24 19:28:30 | - | 14,096 |
21.10.24 19:27:37 | - | 14,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:27:36 | - | 14,104 |
21.10.24 19:27:36 | - | 14,090 |
21.10.24 19:27:28 | - | 14,104 |
21.10.24 19:27:28 | - | 14,100 |
21.10.24 19:27:20 | - | 14,104 |
21.10.24 19:27:14 | - | 14,106 |
21.10.24 19:27:12 | - | 14,104 |
21.10.24 19:27:10 | - | 14,106 |
21.10.24 19:27:08 | - | 14,104 |
21.10.24 19:26:56 | - | 14,106 |
21.10.24 19:26:56 | - | 14,090 |
21.10.24 19:25:51 | - | 14,096 |
21.10.24 19:25:23 | - | 14,098 |
21.10.24 19:25:23 | - | 14,096 |
21.10.24 19:25:07 | - | 14,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:25:01 | - | 14,104 |
21.10.24 19:23:43 | - | 14,106 |
21.10.24 19:22:38 | - | 14,104 |
21.10.24 19:22:37 | - | 14,106 |
21.10.24 19:22:36 | - | 14,104 |
21.10.24 19:21:56 | - | 14,106 |
21.10.24 19:21:42 | - | 14,104 |
21.10.24 19:21:41 | - | 14,100 |
21.10.24 19:19:56 | - | 14,114 |
21.10.24 19:19:55 | - | 14,116 |
21.10.24 19:19:44 | - | 14,114 |
21.10.24 19:19:03 | - | 14,116 |
21.10.24 19:19:02 | - | 14,100 |
21.10.24 19:18:23 | - | 14,106 |
21.10.24 19:18:23 | - | 14,100 |